Cap Marché zł10.80T
-0.47%
Volume 24h zł782.49B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł2.9348 | zł2.9266 | zł2.9473 | zł2.9285 | zł7,011,620 | zł141,225,482 |
May-20 2024 | zł2.9455 | zł2.9220 | zł2.9455 | zł2.9236 | zł2,617,604 | zł141,742,191 |
May-19 2024 | zł2.9289 | zł2.9226 | zł2.9289 | zł2.9235 | zł1,439,693 | zł140,941,043 |
May-18 2024 | zł2.9238 | zł2.9224 | zł2.9338 | zł2.9253 | zł1,830,628 | zł140,698,240 |
May-17 2024 | zł2.9252 | zł2.9221 | zł2.9334 | zł2.9276 | zł2,552,689 | zł140,765,573 |
May-16 2024 | zł2.9315 | zł2.9187 | zł2.9315 | zł2.9231 | zł5,773,248 | zł141,066,594 |
May-15 2024 | zł2.9194 | zł2.8998 | zł2.9204 | zł2.8998 | zł2,765,085 | zł140,481,886 |
May-14 2024 | zł2.8997 | zł2.8964 | zł2.9019 | zł2.8970 | zł2,005,841 | zł139,533,993 |
May-13 2024 | zł2.8967 | zł2.8776 | zł2.8978 | zł2.8913 | zł2,338,376 | zł139,392,646 |
May-12 2024 | zł2.8917 | zł2.8852 | zł2.8933 | zł2.8888 | zł768,201 | zł139,149,700 |
May-11 2024 | zł2.8902 | zł2.8861 | zł2.8982 | zł2.8968 | zł1,458,625 | zł139,080,869 |
May-10 2024 | zł2.8967 | zł2.8935 | zł2.9041 | zł2.9010 | zł2,704,288 | zł139,393,368 |
May-09 2024 | zł2.9000 | zł2.8862 | zł2.9012 | zł2.8949 | zł3,987,204 | zł130,391,918 |
May-08 2024 | zł2.8952 | zł2.8939 | zł2.9003 | zł2.8993 | zł4,057,707 | zł144,532,119 |
May-07 2024 | zł2.8995 | zł2.8995 | zł2.9098 | zł2.9095 | zł3,042,130 | zł144,746,055 |
Analyse historique et de marché du prix de XSGD (XSGD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1210 jours, à partir du jour 28-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92836 PLN.