Market Cap Rp38,702.44T -0.85%
Volume 24h Rp2,070.61T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp11,839.66 Rp11,834.39 Rp11,860.46 Rp11,856.42 Rp16,593,246,700 Rp591,037,469,681
May-07 2024 Rp11,857.19 Rp11,857.19 Rp11,899.44 Rp11,898.14 Rp12,440,228,358 Rp591,912,320,998
May-06 2024 Rp11,909.03 Rp11,859.23 Rp11,910.79 Rp11,898.67 Rp12,489,261,515 Rp594,500,385,349
May-05 2024 Rp11,900.19 Rp11,889.11 Rp11,920.83 Rp11,889.11 Rp7,703,241,431 Rp626,537,374,334
May-04 2024 Rp11,889.68 Rp11,888.06 Rp11,940.91 Rp11,940.91 Rp3,862,374,354 Rp625,984,265,905
May-03 2024 Rp11,945.51 Rp11,811.09 Rp11,945.51 Rp11,827.43 Rp7,888,815,677 Rp628,923,441,506
May-02 2024 Rp11,817.45 Rp11,721.18 Rp11,820.38 Rp11,722.91 Rp11,345,882,693 Rp622,181,309,671
May-01 2024 Rp11,722.08 Rp11,689.00 Rp11,754.04 Rp11,750.47 Rp14,309,230,974 Rp617,160,153,668
Apr-30 2024 Rp11,752.02 Rp11,742.51 Rp11,804.90 Rp11,802.75 Rp16,320,359,107 Rp618,736,410,259
Apr-29 2024 Rp11,811.00 Rp11,730.18 Rp11,815.13 Rp11,753.28 Rp12,958,724,794 Rp621,841,536,126
Apr-28 2024 Rp11,751.94 Rp11,734.61 Rp11,764.96 Rp11,752.03 Rp3,989,278,144 Rp618,732,473,805
Apr-27 2024 Rp11,750.44 Rp11,709.49 Rp11,769.53 Rp11,769.53 Rp5,865,869,207 Rp618,653,345,870
Apr-26 2024 Rp11,769.53 Rp11,736.20 Rp11,804.16 Rp11,804.11 Rp6,217,307,658 Rp619,658,308,949
Apr-25 2024 Rp11,802.28 Rp11,794.53 Rp11,819.65 Rp11,805.10 Rp7,437,217,178 Rp621,382,568,695
Apr-24 2024 Rp11,797.53 Rp11,792.10 Rp11,837.06 Rp11,808.18 Rp10,291,422,392 Rp621,132,385,977

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16064.30434 IDR.