Cap Mercado Rp40,601.02T
3.41%
Volumen 24h Rp1,596.90T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp11,818.92 | Rp11,817.31 | Rp11,869.84 | Rp11,869.84 | Rp3,839,388,003 | Rp622,258,812,793 |
May-03 2024 | Rp11,874.42 | Rp11,740.80 | Rp11,874.42 | Rp11,757.04 | Rp7,841,866,553 | Rp625,180,496,324 |
May-02 2024 | Rp11,747.12 | Rp11,651.43 | Rp11,750.03 | Rp11,653.14 | Rp11,278,359,344 | Rp618,478,489,293 |
May-01 2024 | Rp11,652.32 | Rp11,619.44 | Rp11,684.09 | Rp11,680.54 | Rp14,224,071,694 | Rp613,487,215,960 |
Apr-30 2024 | Rp11,682.08 | Rp11,672.62 | Rp11,734.64 | Rp11,732.50 | Rp16,223,230,894 | Rp615,054,091,692 |
Apr-29 2024 | Rp11,740.71 | Rp11,660.37 | Rp11,744.82 | Rp11,683.33 | Rp12,881,602,853 | Rp618,140,737,860 |
Apr-28 2024 | Rp11,682.00 | Rp11,664.77 | Rp11,694.94 | Rp11,682.09 | Rp3,965,536,543 | Rp615,050,178,665 |
Apr-27 2024 | Rp11,680.51 | Rp11,639.81 | Rp11,699.49 | Rp11,699.49 | Rp5,830,959,351 | Rp614,971,521,648 |
Apr-26 2024 | Rp11,699.48 | Rp11,666.35 | Rp11,733.91 | Rp11,733.86 | Rp6,180,306,267 | Rp615,970,503,837 |
Apr-25 2024 | Rp11,732.04 | Rp11,724.33 | Rp11,749.31 | Rp11,734.85 | Rp7,392,955,676 | Rp617,684,501,906 |
Apr-24 2024 | Rp11,727.32 | Rp11,721.92 | Rp11,766.61 | Rp11,737.91 | Rp10,230,174,509 | Rp617,435,808,113 |
Apr-23 2024 | Rp11,730.24 | Rp11,727.66 | Rp11,746.21 | Rp11,727.66 | Rp5,352,980,818 | Rp617,589,690,517 |
Apr-22 2024 | Rp11,727.97 | Rp11,699.83 | Rp11,740.13 | Rp11,735.96 | Rp6,158,217,368 | Rp617,470,134,356 |
Apr-21 2024 | Rp11,764.51 | Rp11,700.13 | Rp11,764.51 | Rp11,702.58 | Rp5,205,747,145 | Rp619,393,982,752 |
Apr-20 2024 | Rp11,704.36 | Rp11,681.04 | Rp11,722.48 | Rp11,722.48 | Rp6,131,077,977 | Rp616,227,285,198 |
Análisis de precios históricos y de mercado de XSGD (XSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.