Cap Mercado ₱145.76T
3.11%
Volumen 24h ₱5.81T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱42.23 | ₱42.22 | ₱42.41 | ₱42.41 | ₱13,719,899 | ₱2,223,616,950 |
May-03 2024 | ₱42.43 | ₱41.95 | ₱42.43 | ₱42.01 | ₱28,022,596 | ₱2,234,057,469 |
May-02 2024 | ₱41.97 | ₱41.63 | ₱41.98 | ₱41.64 | ₱40,302,765 | ₱2,210,108,115 |
May-01 2024 | ₱41.63 | ₱41.52 | ₱41.75 | ₱41.73 | ₱50,829,151 | ₱2,192,272,000 |
Apr-30 2024 | ₱41.74 | ₱41.71 | ₱41.93 | ₱41.92 | ₱57,973,066 | ₱2,197,871,167 |
Apr-29 2024 | ₱41.95 | ₱41.66 | ₱41.96 | ₱41.74 | ₱46,031,892 | ₱2,208,901,174 |
Apr-28 2024 | ₱41.74 | ₱41.68 | ₱41.79 | ₱41.74 | ₱14,170,686 | ₱2,197,857,184 |
Apr-27 2024 | ₱41.73 | ₱41.59 | ₱41.80 | ₱41.80 | ₱20,836,700 | ₱2,197,576,107 |
Apr-26 2024 | ₱41.80 | ₱41.68 | ₱41.93 | ₱41.93 | ₱22,085,077 | ₱2,201,145,930 |
Apr-25 2024 | ₱41.92 | ₱41.89 | ₱41.98 | ₱41.93 | ₱26,418,431 | ₱2,207,270,833 |
Apr-24 2024 | ₱41.90 | ₱41.88 | ₱42.04 | ₱41.94 | ₱36,557,119 | ₱2,206,382,136 |
Apr-23 2024 | ₱41.91 | ₱41.90 | ₱41.97 | ₱41.90 | ₱19,128,663 | ₱2,206,932,028 |
Apr-22 2024 | ₱41.90 | ₱41.80 | ₱41.95 | ₱41.93 | ₱22,006,143 | ₱2,206,504,799 |
Apr-21 2024 | ₱42.04 | ₱41.80 | ₱42.04 | ₱41.81 | ₱18,602,529 | ₱2,213,379,594 |
Apr-20 2024 | ₱41.82 | ₱41.74 | ₱41.88 | ₱41.88 | ₱21,909,162 | ₱2,202,063,527 |
Análisis de precios históricos y de mercado de XSGD (XSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.