Cap Mercado €2.37T
3.25%
Volumen 24h €94.42B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.687033 | €0.68694 | €0.689993 | €0.689993 | €223,183 | €36,171,884 |
May-03 2024 | €0.690259 | €0.682492 | €0.690259 | €0.683436 | €455,847 | €36,341,721 |
May-02 2024 | €0.68286 | €0.677297 | €0.683029 | €0.677397 | €655,611 | €35,952,134 |
May-01 2024 | €0.677349 | €0.675437 | €0.679196 | €0.678989 | €826,845 | €35,661,991 |
Apr-30 2024 | €0.679079 | €0.678529 | €0.682134 | €0.68201 | €943,056 | €35,753,074 |
Apr-29 2024 | €0.682487 | €0.677817 | €0.682726 | €0.679152 | €748,807 | €35,932,501 |
Apr-28 2024 | €0.679074 | €0.678073 | €0.679827 | €0.679079 | €230,517 | €35,752,846 |
Apr-27 2024 | €0.678987 | €0.676621 | €0.680091 | €0.680091 | €338,953 | €35,748,274 |
Apr-26 2024 | €0.68009 | €0.678164 | €0.682092 | €0.682088 | €359,261 | €35,806,345 |
Apr-25 2024 | €0.681983 | €0.681535 | €0.682987 | €0.682146 | €429,752 | €35,905,980 |
Apr-24 2024 | €0.681708 | €0.681395 | €0.683993 | €0.682324 | €594,680 | €35,891,523 |
Apr-23 2024 | €0.681878 | €0.681728 | €0.682807 | €0.681728 | €311,169 | €35,900,468 |
Apr-22 2024 | €0.681746 | €0.680111 | €0.682453 | €0.682211 | €357,977 | €35,893,518 |
Apr-21 2024 | €0.68387 | €0.680128 | €0.68387 | €0.680271 | €302,610 | €36,005,352 |
Apr-20 2024 | €0.680374 | €0.679018 | €0.681427 | €0.681427 | €356,399 | €35,821,272 |
Análisis de precios históricos y de mercado de XSGD (XSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.