Cap Mercado Tk279.55T
3.26%
Volumen 24h Tk11.12T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk81.00 | Tk80.99 | Tk81.35 | Tk81.35 | Tk26,313,961 | Tk4,264,766,684 |
May-03 2024 | Tk81.38 | Tk80.46 | Tk81.38 | Tk80.57 | Tk53,745,693 | Tk4,284,790,986 |
May-02 2024 | Tk80.51 | Tk79.85 | Tk80.53 | Tk79.86 | Tk77,298,337 | Tk4,238,857,533 |
May-01 2024 | Tk79.86 | Tk79.63 | Tk80.07 | Tk80.05 | Tk97,487,325 | Tk4,204,648,911 |
Apr-30 2024 | Tk80.06 | Tk80.00 | Tk80.42 | Tk80.41 | Tk111,188,935 | Tk4,215,387,786 |
Apr-29 2024 | Tk80.46 | Tk79.91 | Tk80.49 | Tk80.07 | Tk88,286,465 | Tk4,236,542,690 |
Apr-28 2024 | Tk80.06 | Tk79.94 | Tk80.15 | Tk80.06 | Tk27,178,543 | Tk4,215,360,967 |
Apr-27 2024 | Tk80.05 | Tk79.77 | Tk80.18 | Tk80.18 | Tk39,963,566 | Tk4,214,821,877 |
Apr-26 2024 | Tk80.18 | Tk79.95 | Tk80.42 | Tk80.42 | Tk42,357,880 | Tk4,221,668,587 |
Apr-25 2024 | Tk80.40 | Tk80.35 | Tk80.52 | Tk80.42 | Tk50,668,999 | Tk4,233,415,792 |
Apr-24 2024 | Tk80.37 | Tk80.33 | Tk80.64 | Tk80.44 | Tk70,114,407 | Tk4,231,711,323 |
Apr-23 2024 | Tk80.39 | Tk80.37 | Tk80.50 | Tk80.37 | Tk36,687,651 | Tk4,232,765,985 |
Apr-22 2024 | Tk80.37 | Tk80.18 | Tk80.46 | Tk80.43 | Tk42,206,490 | Tk4,231,946,584 |
Apr-21 2024 | Tk80.63 | Tk80.18 | Tk80.63 | Tk80.20 | Tk35,678,558 | Tk4,245,132,038 |
Apr-20 2024 | Tk80.21 | Tk80.05 | Tk80.34 | Tk80.34 | Tk42,020,485 | Tk4,223,428,486 |
Análisis de precios históricos y de mercado de XSGD (XSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.