Cap Mercado £2.03T
3.4%
Volumen 24h £87.90B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.589839 | £0.589759 | £0.592381 | £0.592381 | £191,610 | £31,054,684 |
May-03 2024 | £0.592609 | £0.585941 | £0.592609 | £0.586751 | £391,359 | £31,200,495 |
May-02 2024 | £0.586256 | £0.58148 | £0.586401 | £0.581566 | £562,862 | £30,866,022 |
May-01 2024 | £0.581525 | £0.579884 | £0.58311 | £0.582933 | £709,872 | £30,616,926 |
Apr-30 2024 | £0.58301 | £0.582538 | £0.585633 | £0.585527 | £809,643 | £30,695,123 |
Apr-29 2024 | £0.585936 | £0.581927 | £0.586141 | £0.583073 | £642,874 | £30,849,166 |
Apr-28 2024 | £0.583006 | £0.582146 | £0.583652 | £0.583011 | £197,906 | £30,694,928 |
Apr-27 2024 | £0.582932 | £0.5809 | £0.583879 | £0.583879 | £291,002 | £30,691,002 |
Apr-26 2024 | £0.583879 | £0.582225 | £0.585597 | £0.585594 | £308,437 | £30,740,858 |
Apr-25 2024 | £0.585503 | £0.585119 | £0.586365 | £0.585644 | £368,956 | £30,826,397 |
Apr-24 2024 | £0.585268 | £0.584999 | £0.587229 | £0.585796 | £510,551 | £30,813,986 |
Apr-23 2024 | £0.585414 | £0.585285 | £0.58621 | £0.585285 | £267,148 | £30,821,665 |
Apr-22 2024 | £0.5853 | £0.583896 | £0.585907 | £0.585699 | £307,334 | £30,815,699 |
Apr-21 2024 | £0.587124 | £0.583911 | £0.587124 | £0.584033 | £259,800 | £30,911,711 |
Apr-20 2024 | £0.584122 | £0.582958 | £0.585026 | £0.585026 | £305,980 | £30,753,673 |
Análisis de precios históricos y de mercado de XSGD (XSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.