Cap Mercado NZ$4.27T
3.33%
Volumen 24h NZ$168.86B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$1.2311 | NZ$1.2310 | NZ$1.2364 | NZ$1.2364 | NZ$399,954 | NZ$64,821,500 |
May-03 2024 | NZ$1.2369 | NZ$1.2230 | NZ$1.2369 | NZ$1.2247 | NZ$816,897 | NZ$65,125,856 |
May-02 2024 | NZ$1.2237 | NZ$1.2137 | NZ$1.2240 | NZ$1.2139 | NZ$1,174,881 | NZ$64,427,699 |
May-01 2024 | NZ$1.2138 | NZ$1.2104 | NZ$1.2171 | NZ$1.2167 | NZ$1,481,740 | NZ$63,907,752 |
Apr-30 2024 | NZ$1.2169 | NZ$1.2159 | NZ$1.2224 | NZ$1.2221 | NZ$1,689,995 | NZ$64,070,975 |
Apr-29 2024 | NZ$1.2230 | NZ$1.2146 | NZ$1.2234 | NZ$1.2170 | NZ$1,341,893 | NZ$64,392,515 |
Apr-28 2024 | NZ$1.2169 | NZ$1.2151 | NZ$1.2182 | NZ$1.2169 | NZ$413,095 | NZ$64,070,567 |
Apr-27 2024 | NZ$1.2167 | NZ$1.2125 | NZ$1.2187 | NZ$1.2187 | NZ$607,419 | NZ$64,062,374 |
Apr-26 2024 | NZ$1.2187 | NZ$1.2152 | NZ$1.2223 | NZ$1.2223 | NZ$643,810 | NZ$64,166,439 |
Apr-25 2024 | NZ$1.2221 | NZ$1.2213 | NZ$1.2239 | NZ$1.2224 | NZ$770,134 | NZ$64,344,988 |
Apr-24 2024 | NZ$1.2216 | NZ$1.2210 | NZ$1.2257 | NZ$1.2227 | NZ$1,065,690 | NZ$64,319,082 |
Apr-23 2024 | NZ$1.2219 | NZ$1.2216 | NZ$1.2236 | NZ$1.2216 | NZ$557,627 | NZ$64,335,112 |
Apr-22 2024 | NZ$1.2217 | NZ$1.2187 | NZ$1.2229 | NZ$1.2225 | NZ$641,509 | NZ$64,322,657 |
Apr-21 2024 | NZ$1.2255 | NZ$1.2188 | NZ$1.2255 | NZ$1.2190 | NZ$542,289 | NZ$64,523,067 |
Apr-20 2024 | NZ$1.2192 | NZ$1.2168 | NZ$1.2211 | NZ$1.2211 | NZ$638,682 | NZ$64,193,188 |
Análisis de precios históricos y de mercado de XSGD (XSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.