Cap Mercado Bs.93.09T
2.89%
Volumen 24h Bs.3.59T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.26.98 | Bs.26.98 | Bs.27.10 | Bs.27.10 | Bs.8,767,077 | Bs.1,420,901,250 |
May-03 2024 | Bs.27.11 | Bs.26.80 | Bs.27.11 | Bs.26.84 | Bs.17,906,565 | Bs.1,427,572,789 |
May-02 2024 | Bs.26.82 | Bs.26.60 | Bs.26.83 | Bs.26.60 | Bs.25,753,649 | Bs.1,412,269,044 |
May-01 2024 | Bs.26.60 | Bs.26.53 | Bs.26.68 | Bs.26.67 | Bs.32,480,056 | Bs.1,400,871,686 |
Apr-30 2024 | Bs.26.67 | Bs.26.65 | Bs.26.79 | Bs.26.79 | Bs.37,045,050 | Bs.1,404,449,579 |
Apr-29 2024 | Bs.26.80 | Bs.26.62 | Bs.26.81 | Bs.26.67 | Bs.29,414,586 | Bs.1,411,497,803 |
Apr-28 2024 | Bs.26.67 | Bs.26.63 | Bs.26.70 | Bs.26.67 | Bs.9,055,132 | Bs.1,404,440,644 |
Apr-27 2024 | Bs.26.67 | Bs.26.57 | Bs.26.71 | Bs.26.71 | Bs.13,314,745 | Bs.1,404,261,034 |
Apr-26 2024 | Bs.26.71 | Bs.26.63 | Bs.26.79 | Bs.26.79 | Bs.14,112,464 | Bs.1,406,542,167 |
Apr-25 2024 | Bs.26.78 | Bs.26.77 | Bs.26.82 | Bs.26.79 | Bs.16,881,496 | Bs.1,410,456,008 |
Apr-24 2024 | Bs.26.77 | Bs.26.76 | Bs.26.86 | Bs.26.80 | Bs.23,360,164 | Bs.1,409,888,126 |
Apr-23 2024 | Bs.26.78 | Bs.26.77 | Bs.26.82 | Bs.26.77 | Bs.12,223,302 | Bs.1,410,239,510 |
Apr-22 2024 | Bs.26.78 | Bs.26.71 | Bs.26.80 | Bs.26.79 | Bs.14,062,025 | Bs.1,409,966,508 |
Apr-21 2024 | Bs.26.86 | Bs.26.71 | Bs.26.86 | Bs.26.72 | Bs.11,887,100 | Bs.1,414,359,534 |
Apr-20 2024 | Bs.26.72 | Bs.26.67 | Bs.26.76 | Bs.26.76 | Bs.14,000,053 | Bs.1,407,128,516 |
Análisis de precios históricos y de mercado de XSGD (XSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.