Cap Mercado RM12.05T
3.41%
Volumen 24h RM474.01B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM3.5082 | RM3.5077 | RM3.5233 | RM3.5233 | RM1,139,648 | RM184,705,503 |
May-03 2024 | RM3.5246 | RM3.4850 | RM3.5246 | RM3.4898 | RM2,327,707 | RM185,572,749 |
May-02 2024 | RM3.4869 | RM3.4585 | RM3.4877 | RM3.4590 | RM3,347,763 | RM183,583,387 |
May-01 2024 | RM3.4587 | RM3.4490 | RM3.4681 | RM3.4671 | RM4,222,141 | RM182,101,824 |
Apr-30 2024 | RM3.4676 | RM3.4647 | RM3.4832 | RM3.4825 | RM4,815,553 | RM182,566,921 |
Apr-29 2024 | RM3.4850 | RM3.4611 | RM3.4862 | RM3.4679 | RM3,823,655 | RM183,483,132 |
Apr-28 2024 | RM3.4675 | RM3.4624 | RM3.4714 | RM3.4676 | RM1,177,093 | RM182,565,760 |
Apr-27 2024 | RM3.4671 | RM3.4550 | RM3.4727 | RM3.4727 | RM1,730,808 | RM182,542,412 |
Apr-26 2024 | RM3.4727 | RM3.4629 | RM3.4829 | RM3.4829 | RM1,834,504 | RM182,838,940 |
Apr-25 2024 | RM3.4824 | RM3.4801 | RM3.4875 | RM3.4832 | RM2,194,456 | RM183,347,708 |
Apr-24 2024 | RM3.4810 | RM3.4794 | RM3.4926 | RM3.4841 | RM3,036,630 | RM183,273,888 |
Apr-23 2024 | RM3.4818 | RM3.4811 | RM3.4866 | RM3.4811 | RM1,588,929 | RM183,319,565 |
Apr-22 2024 | RM3.4812 | RM3.4728 | RM3.4848 | RM3.4835 | RM1,827,948 | RM183,284,077 |
Apr-21 2024 | RM3.4920 | RM3.4729 | RM3.4920 | RM3.4736 | RM1,545,225 | RM183,855,134 |
Apr-20 2024 | RM3.4742 | RM3.4672 | RM3.4795 | RM3.4795 | RM1,819,892 | RM182,915,161 |
Análisis de precios históricos y de mercado de XSGD (XSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.