Cap Mercado HK$19.93T
2.5%
Volumen 24h HK$767.96B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$5.782 | HK$5.781 | HK$5.807 | HK$5.807 | HK$1,878,400 | HK$304,436,754 |
May-03 2024 | HK$5.809 | HK$5.744 | HK$5.809 | HK$5.752 | HK$3,836,591 | HK$305,866,172 |
May-02 2024 | HK$5.747 | HK$5.700 | HK$5.748 | HK$5.701 | HK$5,517,876 | HK$302,587,252 |
May-01 2024 | HK$5.700 | HK$5.684 | HK$5.716 | HK$5.714 | HK$6,959,050 | HK$300,145,298 |
Apr-30 2024 | HK$5.715 | HK$5.710 | HK$5.741 | HK$5.740 | HK$7,937,128 | HK$300,911,884 |
Apr-29 2024 | HK$5.744 | HK$5.704 | HK$5.746 | HK$5.716 | HK$6,302,254 | HK$302,422,009 |
Apr-28 2024 | HK$5.715 | HK$5.706 | HK$5.721 | HK$5.715 | HK$1,940,117 | HK$300,909,969 |
Apr-27 2024 | HK$5.714 | HK$5.694 | HK$5.723 | HK$5.723 | HK$2,852,765 | HK$300,871,487 |
Apr-26 2024 | HK$5.723 | HK$5.707 | HK$5.740 | HK$5.740 | HK$3,023,681 | HK$301,360,233 |
Apr-25 2024 | HK$5.739 | HK$5.736 | HK$5.748 | HK$5.741 | HK$3,616,964 | HK$302,198,798 |
Apr-24 2024 | HK$5.737 | HK$5.734 | HK$5.756 | HK$5.742 | HK$5,005,057 | HK$302,077,126 |
Apr-23 2024 | HK$5.738 | HK$5.737 | HK$5.746 | HK$5.737 | HK$2,618,917 | HK$302,152,412 |
Apr-22 2024 | HK$5.737 | HK$5.724 | HK$5.743 | HK$5.741 | HK$3,012,874 | HK$302,093,919 |
Apr-21 2024 | HK$5.755 | HK$5.724 | HK$5.755 | HK$5.725 | HK$2,546,884 | HK$303,035,152 |
Apr-20 2024 | HK$5.726 | HK$5.714 | HK$5.735 | HK$5.735 | HK$2,999,597 | HK$301,485,862 |
Análisis de precios históricos y de mercado de XSGD (XSGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.