Market Cap Tk262.28T -0.7%
Volume 24h Tk13.95T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk80.93 Tk80.89 Tk81.07 Tk81.04 Tk113,427,277 Tk4,040,184,075
May-07 2024 Tk81.05 Tk81.05 Tk81.34 Tk81.33 Tk85,038,284 Tk4,046,164,339
May-06 2024 Tk81.40 Tk81.06 Tk81.41 Tk81.33 Tk85,373,463 Tk4,063,855,699
May-05 2024 Tk81.34 Tk81.27 Tk81.48 Tk81.27 Tk52,657,429 Tk4,282,852,529
May-04 2024 Tk81.27 Tk81.26 Tk81.62 Tk81.62 Tk26,402,223 Tk4,279,071,619
May-03 2024 Tk81.65 Tk80.73 Tk81.65 Tk80.84 Tk53,925,968 Tk4,299,163,087
May-02 2024 Tk80.78 Tk80.12 Tk80.80 Tk80.13 Tk77,557,612 Tk4,253,075,563
May-01 2024 Tk80.12 Tk79.90 Tk80.34 Tk80.32 Tk97,814,318 Tk4,218,752,198
Apr-30 2024 Tk80.33 Tk80.26 Tk80.69 Tk80.68 Tk111,561,886 Tk4,229,527,093
Apr-29 2024 Tk80.73 Tk80.18 Tk80.76 Tk80.34 Tk88,582,596 Tk4,250,752,956
Apr-28 2024 Tk80.33 Tk80.21 Tk80.42 Tk80.33 Tk27,269,706 Tk4,229,500,185
Apr-27 2024 Tk80.32 Tk80.04 Tk80.45 Tk80.45 Tk40,097,612 Tk4,228,959,286
Apr-26 2024 Tk80.45 Tk80.22 Tk80.69 Tk80.68 Tk42,499,958 Tk4,235,828,962
Apr-25 2024 Tk80.67 Tk80.62 Tk80.79 Tk80.69 Tk50,838,953 Tk4,247,615,569
Apr-24 2024 Tk80.64 Tk80.60 Tk80.91 Tk80.71 Tk70,349,585 Tk4,245,905,383

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.