Market Cap AU$3.67T 0.47%
Volume 24h AU$198.50B 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 17 Seconds ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$1.1133 AU$1.1128 AU$1.1153 AU$1.1149 AU$1,560,370 AU$55,579,060
May-07 2024 AU$1.1150 AU$1.1150 AU$1.1189 AU$1.1188 AU$1,169,835 AU$55,661,328
May-06 2024 AU$1.1198 AU$1.1152 AU$1.1200 AU$1.1189 AU$1,174,446 AU$55,904,700
May-05 2024 AU$1.1190 AU$1.1180 AU$1.1209 AU$1.1180 AU$724,385 AU$58,917,345
May-04 2024 AU$1.1180 AU$1.1179 AU$1.1228 AU$1.1228 AU$363,204 AU$58,865,332
May-03 2024 AU$1.1233 AU$1.1106 AU$1.1233 AU$1.1122 AU$741,836 AU$59,141,722
May-02 2024 AU$1.1112 AU$1.1022 AU$1.1115 AU$1.1023 AU$1,066,926 AU$58,507,716
May-01 2024 AU$1.1023 AU$1.0991 AU$1.1053 AU$1.1049 AU$1,345,589 AU$58,035,544
Apr-30 2024 AU$1.1051 AU$1.1042 AU$1.1100 AU$1.1098 AU$1,534,708 AU$58,183,770
Apr-29 2024 AU$1.1106 AU$1.1030 AU$1.1110 AU$1.1052 AU$1,218,592 AU$58,475,765
Apr-28 2024 AU$1.1051 AU$1.1034 AU$1.1063 AU$1.1051 AU$375,138 AU$58,183,399
Apr-27 2024 AU$1.1049 AU$1.1011 AU$1.1067 AU$1.1067 AU$551,605 AU$58,175,959
Apr-26 2024 AU$1.1067 AU$1.1036 AU$1.1100 AU$1.1100 AU$584,653 AU$58,270,462
Apr-25 2024 AU$1.1098 AU$1.1091 AU$1.1114 AU$1.1101 AU$699,369 AU$58,432,605
Apr-24 2024 AU$1.1093 AU$1.1088 AU$1.1131 AU$1.1104 AU$967,769 AU$58,409,079

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1197 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.