Market Cap Tk298.73T 3.24%
Volume 24h Tk23.14T 34.53%
BTC % 50.38% 0.13%
ETH % 16.47% 0.6%
Coins 28.095 +23
Exchanges 885
Last update 3 Minutes ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2024 Tk70,424.27 Tk68,811.57 Tk73,439.17 Tk69,158.37 Tk599,530 Tk105,278,504
Jul-14 2024 Tk69,130.75 Tk67,463.58 Tk74,853.43 Tk67,843.28 Tk1,901,389 Tk103,344,789
Jul-13 2024 Tk68,190.71 Tk60,315.08 Tk71,050.38 Tk63,658.92 Tk3,032,569 Tk101,939,517
Jul-12 2024 Tk68,238.07 Tk64,241.77 Tk70,817.27 Tk67,932.51 Tk1,047,633 Tk102,010,318
Jul-11 2024 Tk67,533.02 Tk65,299.72 Tk68,459.79 Tk67,678.47 Tk606,511 Tk100,956,315
Jul-10 2024 Tk67,653.72 Tk62,926.73 Tk70,995.97 Tk70,995.97 Tk1,904,456 Tk101,136,755
Jul-09 2024 Tk72,172.08 Tk65,415.04 Tk74,828.10 Tk68,846.76 Tk2,410,881 Tk107,891,325
Jul-08 2024 Tk69,116.65 Tk65,009.55 Tk69,939.16 Tk65,881.30 Tk1,330,848 Tk103,323,721
Jul-07 2024 Tk65,176.55 Tk62,880.33 Tk68,173.09 Tk68,173.09 Tk1,540,865 Tk97,433,589
Jul-06 2024 Tk67,408.82 Tk65,411.87 Tk71,011.09 Tk71,011.09 Tk3,039,813 Tk100,770,649
Jul-05 2024 Tk71,096.48 Tk65,857.05 Tk75,831.69 Tk75,831.69 Tk3,691,696 Tk106,283,401
Jul-04 2024 Tk75,890.86 Tk63,332.07 Tk75,890.86 Tk74,724.50 Tk3,706,395 Tk113,450,598
Jul-03 2024 Tk78,598.49 Tk61,840.36 Tk80,632.33 Tk67,769.71 Tk4,051,898 Tk117,498,285
Jul-02 2024 Tk67,798.06 Tk66,008.35 Tk77,051.23 Tk77,051.23 Tk2,827,230 Tk101,352,538
Jul-01 2024 Tk77,049.57 Tk72,268.74 Tk82,719.45 Tk72,268.74 Tk1,579,997 Tk115,182,774

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1243 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.