Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.035294 Rp0.034393 Rp0.035294 Rp0.034437 Rp55,070,753 -
May-02 2024 Rp0.03444 Rp0.033952 Rp0.034701 Rp0.034547 Rp97,969,835 -
May-01 2024 Rp0.03445 Rp0.033993 Rp0.035114 Rp0.035114 Rp198,879,368 -
Apr-30 2024 Rp0.035114 Rp0.034485 Rp0.035901 Rp0.035635 Rp207,720,623 -
Apr-29 2024 Rp0.035635 Rp0.035263 Rp0.035756 Rp0.035756 Rp53,481,132 -
Apr-28 2024 Rp0.035756 Rp0.035591 Rp0.035906 Rp0.035591 Rp31,598,814 -
Apr-27 2024 Rp0.035591 Rp0.035366 Rp0.035851 Rp0.035851 Rp38,716,051 -
Apr-26 2024 Rp0.035851 Rp0.035746 Rp0.036297 Rp0.036297 Rp30,767,055 -
Apr-25 2024 Rp0.036297 Rp0.035887 Rp0.036304 Rp0.036017 Rp49,339,761 -
Apr-24 2024 Rp0.036017 Rp0.035908 Rp0.036405 Rp0.036206 Rp103,521,609 -
Apr-23 2024 Rp0.036206 Rp0.035928 Rp0.036281 Rp0.036114 Rp55,044,281 -
Apr-22 2024 Rp0.036076 Rp0.035292 Rp0.036128 Rp0.035292 Rp89,015,133 -
Apr-21 2024 Rp0.035236 Rp0.034892 Rp0.035332 Rp0.03507 Rp53,996,484 -
Apr-20 2024 Rp0.03507 Rp0.034293 Rp0.03507 Rp0.03434 Rp47,566,473 -
Apr-19 2024 Rp0.03434 Rp0.033513 Rp0.034719 Rp0.034305 Rp144,694,980 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.