Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00194113 AR$0.00189158 AR$0.00194113 AR$0.00189399 AR$3,028,767 -
May-02 2024 AR$0.00189412 AR$0.00186729 AR$0.00190849 AR$0.00190003 AR$5,388,119 -
May-01 2024 AR$0.00189467 AR$0.00186954 AR$0.00193123 AR$0.00193123 AR$10,937,915 -
Apr-30 2024 AR$0.00193123 AR$0.00189663 AR$0.00197447 AR$0.00195987 AR$11,424,163 -
Apr-29 2024 AR$0.00195987 AR$0.00193943 AR$0.00196653 AR$0.00196653 AR$2,941,341 -
Apr-28 2024 AR$0.00196653 AR$0.00195742 AR$0.00197477 AR$0.00195742 AR$1,737,863 -
Apr-27 2024 AR$0.00195742 AR$0.00194506 AR$0.00197173 AR$0.00197173 AR$2,129,295 -
Apr-26 2024 AR$0.00197173 AR$0.00196595 AR$0.00199625 AR$0.00199625 AR$1,692,118 -
Apr-25 2024 AR$0.00199625 AR$0.00197372 AR$0.00199667 AR$0.00198086 AR$2,713,575 -
Apr-24 2024 AR$0.00198086 AR$0.00197489 AR$0.00200221 AR$0.00199126 AR$5,693,454 -
Apr-23 2024 AR$0.00199126 AR$0.00197598 AR$0.00199537 AR$0.00198619 AR$3,027,311 -
Apr-22 2024 AR$0.00198414 AR$0.00194099 AR$0.00198698 AR$0.00194099 AR$4,895,631 -
Apr-21 2024 AR$0.00193795 AR$0.00191898 AR$0.00194319 AR$0.00192878 AR$2,969,684 -
Apr-20 2024 AR$0.00192878 AR$0.00188607 AR$0.00192878 AR$0.00188862 AR$2,616,048 -
Apr-19 2024 AR$0.00188862 AR$0.00184314 AR$0.00190951 AR$0.0018867 AR$7,957,896 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.