Market Cap AU$3.74T 2.61%
Volume 24h AU$184.79B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000033463 AU$0.0000032609 AU$0.0000033463 AU$0.000003265 AU$5,221 -
May-02 2024 AU$0.0000032653 AU$0.000003219 AU$0.00000329 AU$0.0000032754 AU$9,289 -
May-01 2024 AU$0.0000032662 AU$0.0000032229 AU$0.0000033292 AU$0.0000033292 AU$18,856 -
Apr-30 2024 AU$0.0000033292 AU$0.0000032696 AU$0.0000034038 AU$0.0000033786 AU$19,694 -
Apr-29 2024 AU$0.0000033786 AU$0.0000033434 AU$0.0000033901 AU$0.0000033901 AU$5,071 -
Apr-28 2024 AU$0.0000033901 AU$0.0000033744 AU$0.0000034043 AU$0.0000033744 AU$2,996 -
Apr-27 2024 AU$0.0000033744 AU$0.0000033531 AU$0.000003399 AU$0.000003399 AU$3,671 -
Apr-26 2024 AU$0.000003399 AU$0.0000033891 AU$0.0000034413 AU$0.0000034413 AU$2,917 -
Apr-25 2024 AU$0.0000034413 AU$0.0000034025 AU$0.000003442 AU$0.0000034148 AU$4,678 -
Apr-24 2024 AU$0.0000034148 AU$0.0000034045 AU$0.0000034516 AU$0.0000034327 AU$9,815 -
Apr-23 2024 AU$0.0000034327 AU$0.0000034064 AU$0.0000034398 AU$0.000003424 AU$5,219 -
Apr-22 2024 AU$0.0000034204 AU$0.0000033461 AU$0.0000034253 AU$0.0000033461 AU$8,440 -
Apr-21 2024 AU$0.0000033408 AU$0.0000033081 AU$0.0000033498 AU$0.000003325 AU$5,119 -
Apr-20 2024 AU$0.000003325 AU$0.0000032514 AU$0.000003325 AU$0.0000032558 AU$4,510 -
Apr-19 2024 AU$0.0000032558 AU$0.0000031774 AU$0.0000032918 AU$0.0000032525 AU$13,719 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.