Market Cap CL$2,332.92T 5.98%
Volume 24h CL$125.05T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00208268 CL$0.00202952 CL$0.00208268 CL$0.00203211 CL$3,249,626 -
May-02 2024 CL$0.00203224 CL$0.00200346 CL$0.00204766 CL$0.00203859 CL$5,781,024 -
May-01 2024 CL$0.00203283 CL$0.00200586 CL$0.00207205 CL$0.00207205 CL$11,735,514 -
Apr-30 2024 CL$0.00207205 CL$0.00203494 CL$0.00211845 CL$0.00210279 CL$12,257,221 -
Apr-29 2024 CL$0.00210279 CL$0.00208085 CL$0.00210993 CL$0.00210993 CL$3,155,826 -
Apr-28 2024 CL$0.00210993 CL$0.00210016 CL$0.00211877 CL$0.00210016 CL$1,864,589 -
Apr-27 2024 CL$0.00210016 CL$0.0020869 CL$0.00211551 CL$0.00211551 CL$2,284,565 -
Apr-26 2024 CL$0.00211551 CL$0.00210931 CL$0.00214182 CL$0.00214182 CL$1,815,509 -
Apr-25 2024 CL$0.00214182 CL$0.00211764 CL$0.00214227 CL$0.0021253 CL$2,911,451 -
Apr-24 2024 CL$0.0021253 CL$0.0021189 CL$0.00214822 CL$0.00213647 CL$6,108,624 -
Apr-23 2024 CL$0.00213647 CL$0.00212007 CL$0.00214088 CL$0.00213102 CL$3,248,064 -
Apr-22 2024 CL$0.00212882 CL$0.00208253 CL$0.00213188 CL$0.00208253 CL$5,252,623 -
Apr-21 2024 CL$0.00207926 CL$0.00205891 CL$0.00208489 CL$0.00206943 CL$3,186,236 -
Apr-20 2024 CL$0.00206943 CL$0.00202361 CL$0.00206943 CL$0.00202634 CL$2,806,812 -
Apr-19 2024 CL$0.00202634 CL$0.00197754 CL$0.00204876 CL$0.00202428 CL$8,538,191 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.