Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00001599 CN¥0.00001558 CN¥0.00001599 CN¥0.0000156 CN¥24,959 -
May-02 2024 CN¥0.0000156 CN¥0.00001538 CN¥0.00001572 CN¥0.00001565 CN¥44,402 -
May-01 2024 CN¥0.00001561 CN¥0.0000154 CN¥0.00001591 CN¥0.00001591 CN¥90,136 -
Apr-30 2024 CN¥0.00001591 CN¥0.00001562 CN¥0.00001627 CN¥0.00001615 CN¥94,143 -
Apr-29 2024 CN¥0.00001615 CN¥0.00001598 CN¥0.0000162 CN¥0.0000162 CN¥24,239 -
Apr-28 2024 CN¥0.0000162 CN¥0.00001613 CN¥0.00001627 CN¥0.00001613 CN¥14,321 -
Apr-27 2024 CN¥0.00001613 CN¥0.00001602 CN¥0.00001624 CN¥0.00001624 CN¥17,547 -
Apr-26 2024 CN¥0.00001624 CN¥0.0000162 CN¥0.00001645 CN¥0.00001645 CN¥13,944 -
Apr-25 2024 CN¥0.00001645 CN¥0.00001626 CN¥0.00001645 CN¥0.00001632 CN¥22,362 -
Apr-24 2024 CN¥0.00001632 CN¥0.00001627 CN¥0.00001649 CN¥0.0000164 CN¥46,918 -
Apr-23 2024 CN¥0.0000164 CN¥0.00001628 CN¥0.00001644 CN¥0.00001636 CN¥24,947 -
Apr-22 2024 CN¥0.00001635 CN¥0.00001599 CN¥0.00001637 CN¥0.00001599 CN¥40,343 -
Apr-21 2024 CN¥0.00001597 CN¥0.00001581 CN¥0.00001601 CN¥0.00001589 CN¥24,472 -
Apr-20 2024 CN¥0.00001589 CN¥0.00001554 CN¥0.00001589 CN¥0.00001556 CN¥21,558 -
Apr-19 2024 CN¥0.00001556 CN¥0.00001518 CN¥0.00001573 CN¥0.00001554 CN¥65,578 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.