Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000088857 zł0.0000086589 zł0.0000088857 zł0.0000086699 zł13,864 -
May-02 2024 zł0.0000086705 zł0.0000085477 zł0.0000087363 zł0.0000086976 zł24,665 -
May-01 2024 zł0.000008673 zł0.000008558 zł0.0000088404 zł0.0000088404 zł50,069 -
Apr-30 2024 zł0.0000088404 zł0.000008682 zł0.0000090383 zł0.0000089715 zł52,295 -
Apr-29 2024 zł0.0000089715 zł0.0000088779 zł0.000009002 zł0.0000090019 zł13,464 -
Apr-28 2024 zł0.0000090019 zł0.0000089603 zł0.0000090397 zł0.0000089603 zł7,955 -
Apr-27 2024 zł0.0000089603 zł0.0000089037 zł0.0000090258 zł0.0000090258 zł9,747 -
Apr-26 2024 zł0.0000090258 zł0.0000089993 zł0.000009138 zł0.000009138 zł7,746 -
Apr-25 2024 zł0.000009138 zł0.0000090348 zł0.0000091399 zł0.0000090675 zł12,422 -
Apr-24 2024 zł0.0000090675 zł0.0000090402 zł0.0000091653 zł0.0000091152 zł26,062 -
Apr-23 2024 zł0.0000091152 zł0.0000090452 zł0.000009134 zł0.0000090919 zł13,858 -
Apr-22 2024 zł0.0000090826 zł0.0000088851 zł0.0000090956 zł0.0000088851 zł22,410 -
Apr-21 2024 zł0.0000088711 zł0.0000087843 zł0.0000088951 zł0.0000088292 zł13,594 -
Apr-20 2024 zł0.0000088292 zł0.0000086337 zł0.0000088292 zł0.0000086453 zł11,975 -
Apr-19 2024 zł0.0000086453 zł0.0000084371 zł0.000008741 zł0.0000086365 zł36,428 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.