Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 20 Seconds ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000409 R0.00003986 R0.0000409 R0.00003991 R63,831 -
May-02 2024 R0.00003991 R0.00003935 R0.00004022 R0.00004004 R113,555 -
May-01 2024 R0.00003993 R0.0000394 R0.0000407 R0.0000407 R230,517 -
Apr-30 2024 R0.0000407 R0.00003997 R0.00004161 R0.0000413 R240,765 -
Apr-29 2024 R0.0000413 R0.00004087 R0.00004144 R0.00004144 R61,989 -
Apr-28 2024 R0.00004144 R0.00004125 R0.00004161 R0.00004125 R36,626 -
Apr-27 2024 R0.00004125 R0.00004099 R0.00004155 R0.00004155 R44,875 -
Apr-26 2024 R0.00004155 R0.00004143 R0.00004207 R0.00004207 R35,661 -
Apr-25 2024 R0.00004207 R0.00004159 R0.00004207 R0.00004174 R57,189 -
Apr-24 2024 R0.00004174 R0.00004162 R0.00004219 R0.00004196 R119,990 -
Apr-23 2024 R0.00004196 R0.00004164 R0.00004205 R0.00004185 R63,801 -
Apr-22 2024 R0.00004181 R0.0000409 R0.00004187 R0.0000409 R103,176 -
Apr-21 2024 R0.00004084 R0.00004044 R0.00004095 R0.00004064 R62,586 -
Apr-20 2024 R0.00004064 R0.00003974 R0.00004064 R0.0000398 R55,133 -
Apr-19 2024 R0.0000398 R0.00003884 R0.00004024 R0.00003976 R167,713 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.