Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 31 Seconds ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000002 CHF0.000001949 CHF0.000002 CHF0.0000019515 CHF3,121 -
May-02 2024 CHF0.0000019516 CHF0.0000019239 CHF0.0000019664 CHF0.0000019577 CHF5,552 -
May-01 2024 CHF0.0000019522 CHF0.0000019263 CHF0.0000019898 CHF0.0000019898 CHF11,270 -
Apr-30 2024 CHF0.0000019898 CHF0.0000019542 CHF0.0000020344 CHF0.0000020193 CHF11,771 -
Apr-29 2024 CHF0.0000020193 CHF0.0000019983 CHF0.0000020262 CHF0.0000020262 CHF3,031 -
Apr-28 2024 CHF0.0000020262 CHF0.0000020168 CHF0.0000020347 CHF0.0000020168 CHF1,791 -
Apr-27 2024 CHF0.0000020168 CHF0.0000020041 CHF0.0000020316 CHF0.0000020316 CHF2,194 -
Apr-26 2024 CHF0.0000020316 CHF0.0000020256 CHF0.0000020568 CHF0.0000020568 CHF1,743 -
Apr-25 2024 CHF0.0000020568 CHF0.0000020336 CHF0.0000020573 CHF0.000002041 CHF2,796 -
Apr-24 2024 CHF0.000002041 CHF0.0000020348 CHF0.000002063 CHF0.0000020517 CHF5,866 -
Apr-23 2024 CHF0.0000020517 CHF0.0000020359 CHF0.0000020559 CHF0.0000020465 CHF3,119 -
Apr-22 2024 CHF0.0000020443 CHF0.0000019999 CHF0.0000020473 CHF0.0000019999 CHF5,044 -
Apr-21 2024 CHF0.0000019967 CHF0.0000019772 CHF0.0000020021 CHF0.0000019873 CHF3,060 -
Apr-20 2024 CHF0.0000019873 CHF0.0000019433 CHF0.0000019873 CHF0.0000019459 CHF2,695 -
Apr-19 2024 CHF0.0000019459 CHF0.0000018991 CHF0.0000019675 CHF0.0000019439 CHF8,200 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.