Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000030217 CA$0.0000029446 CA$0.0000030217 CA$0.0000029483 CA$4,715 -
May-02 2024 CA$0.0000029485 CA$0.0000029068 CA$0.0000029709 CA$0.0000029577 CA$8,388 -
May-01 2024 CA$0.0000029494 CA$0.0000029102 CA$0.0000030063 CA$0.0000030063 CA$17,027 -
Apr-30 2024 CA$0.0000030063 CA$0.0000029524 CA$0.0000030736 CA$0.0000030509 CA$17,784 -
Apr-29 2024 CA$0.0000030509 CA$0.000003019 CA$0.0000030612 CA$0.0000030612 CA$4,579 -
Apr-28 2024 CA$0.0000030612 CA$0.0000030471 CA$0.0000030741 CA$0.0000030471 CA$2,705 -
Apr-27 2024 CA$0.0000030471 CA$0.0000030278 CA$0.0000030693 CA$0.0000030693 CA$3,315 -
Apr-26 2024 CA$0.0000030693 CA$0.0000030603 CA$0.0000031075 CA$0.0000031075 CA$2,634 -
Apr-25 2024 CA$0.0000031075 CA$0.0000030724 CA$0.0000031081 CA$0.0000030835 CA$4,224 -
Apr-24 2024 CA$0.0000030835 CA$0.0000030743 CA$0.0000031168 CA$0.0000030997 CA$8,863 -
Apr-23 2024 CA$0.0000030997 CA$0.0000030759 CA$0.0000031061 CA$0.0000030918 CA$4,713 -
Apr-22 2024 CA$0.0000030886 CA$0.0000030215 CA$0.0000030931 CA$0.0000030215 CA$7,621 -
Apr-21 2024 CA$0.0000030167 CA$0.0000029872 CA$0.0000030249 CA$0.0000030025 CA$4,623 -
Apr-20 2024 CA$0.0000030025 CA$0.000002936 CA$0.0000030025 CA$0.00000294 CA$4,072 -
Apr-19 2024 CA$0.00000294 CA$0.0000028692 CA$0.0000029725 CA$0.000002937 CA$12,388 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.