Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0002419 Tk0.00023572 Tk0.0002419 Tk0.00023602 Tk377,438 -
May-02 2024 Tk0.00023604 Tk0.00023269 Tk0.00023783 Tk0.00023677 Tk671,455 -
May-01 2024 Tk0.00023611 Tk0.00023297 Tk0.00024066 Tk0.00024066 Tk1,363,057 -
Apr-30 2024 Tk0.00024066 Tk0.00023635 Tk0.00024605 Tk0.00024423 Tk1,423,652 -
Apr-29 2024 Tk0.00024423 Tk0.00024168 Tk0.00024506 Tk0.00024506 Tk366,543 -
Apr-28 2024 Tk0.00024506 Tk0.00024392 Tk0.00024609 Tk0.00024392 Tk216,568 -
Apr-27 2024 Tk0.00024392 Tk0.00024238 Tk0.00024571 Tk0.00024571 Tk265,348 -
Apr-26 2024 Tk0.00024571 Tk0.00024499 Tk0.00024876 Tk0.00024876 Tk210,868 -
Apr-25 2024 Tk0.00024876 Tk0.00024596 Tk0.00024882 Tk0.00024685 Tk338,159 -
Apr-24 2024 Tk0.00024685 Tk0.0002461 Tk0.00024951 Tk0.00024814 Tk709,505 -
Apr-23 2024 Tk0.00024814 Tk0.00024624 Tk0.00024865 Tk0.00024751 Tk377,256 -
Apr-22 2024 Tk0.00024725 Tk0.00024188 Tk0.00024761 Tk0.00024188 Tk610,082 -
Apr-21 2024 Tk0.0002415 Tk0.00023913 Tk0.00024215 Tk0.00024036 Tk370,075 -
Apr-20 2024 Tk0.00024036 Tk0.00023503 Tk0.00024036 Tk0.00023535 Tk326,006 -
Apr-19 2024 Tk0.00023535 Tk0.00022968 Tk0.00023795 Tk0.00023511 Tk991,694 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.