Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000375 MX$0.00003655 MX$0.0000375 MX$0.00003659 MX$58,524 -
May-02 2024 MX$0.00003659 MX$0.00003608 MX$0.00003687 MX$0.00003671 MX$104,113 -
May-01 2024 MX$0.00003661 MX$0.00003612 MX$0.00003731 MX$0.00003731 MX$211,350 -
Apr-30 2024 MX$0.00003731 MX$0.00003664 MX$0.00003815 MX$0.00003787 MX$220,746 -
Apr-29 2024 MX$0.00003787 MX$0.00003747 MX$0.00003799 MX$0.00003799 MX$56,835 -
Apr-28 2024 MX$0.00003799 MX$0.00003782 MX$0.00003815 MX$0.00003782 MX$33,580 -
Apr-27 2024 MX$0.00003782 MX$0.00003758 MX$0.00003809 MX$0.00003809 MX$41,144 -
Apr-26 2024 MX$0.00003809 MX$0.00003798 MX$0.00003857 MX$0.00003857 MX$32,696 -
Apr-25 2024 MX$0.00003857 MX$0.00003813 MX$0.00003858 MX$0.00003827 MX$52,434 -
Apr-24 2024 MX$0.00003827 MX$0.00003816 MX$0.00003868 MX$0.00003847 MX$110,013 -
Apr-23 2024 MX$0.00003847 MX$0.00003818 MX$0.00003855 MX$0.00003837 MX$58,496 -
Apr-22 2024 MX$0.00003833 MX$0.0000375 MX$0.00003839 MX$0.0000375 MX$94,597 -
Apr-21 2024 MX$0.00003744 MX$0.00003707 MX$0.00003754 MX$0.00003726 MX$57,382 -
Apr-20 2024 MX$0.00003726 MX$0.00003644 MX$0.00003726 MX$0.00003649 MX$50,549 -
Apr-19 2024 MX$0.00003649 MX$0.00003561 MX$0.00003689 MX$0.00003645 MX$153,768 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.