Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000036773 NZ$0.0000035834 NZ$0.0000036773 NZ$0.000003588 NZ$5,738 -
May-02 2024 NZ$0.0000035882 NZ$0.0000035374 NZ$0.0000036154 NZ$0.0000035994 NZ$10,207 -
May-01 2024 NZ$0.0000035893 NZ$0.0000035416 NZ$0.0000036585 NZ$0.0000036585 NZ$20,721 -
Apr-30 2024 NZ$0.0000036585 NZ$0.000003593 NZ$0.0000037404 NZ$0.0000037128 NZ$21,642 -
Apr-29 2024 NZ$0.0000037128 NZ$0.0000036741 NZ$0.0000037254 NZ$0.0000037254 NZ$5,572 -
Apr-28 2024 NZ$0.0000037254 NZ$0.0000037081 NZ$0.000003741 NZ$0.0000037081 NZ$3,292 -
Apr-27 2024 NZ$0.0000037081 NZ$0.0000036847 NZ$0.0000037352 NZ$0.0000037352 NZ$4,034 -
Apr-26 2024 NZ$0.0000037352 NZ$0.0000037243 NZ$0.0000037817 NZ$0.0000037817 NZ$3,206 -
Apr-25 2024 NZ$0.0000037817 NZ$0.000003739 NZ$0.0000037825 NZ$0.0000037525 NZ$5,141 -
Apr-24 2024 NZ$0.0000037525 NZ$0.0000037412 NZ$0.000003793 NZ$0.0000037722 NZ$10,786 -
Apr-23 2024 NZ$0.0000037722 NZ$0.0000037433 NZ$0.00000378 NZ$0.0000037626 NZ$5,735 -
Apr-22 2024 NZ$0.0000037588 NZ$0.000003677 NZ$0.0000037641 NZ$0.000003677 NZ$9,274 -
Apr-21 2024 NZ$0.0000036712 NZ$0.0000036353 NZ$0.0000036812 NZ$0.0000036539 NZ$5,626 -
Apr-20 2024 NZ$0.0000036539 NZ$0.000003573 NZ$0.0000036539 NZ$0.0000035778 NZ$4,956 -
Apr-19 2024 NZ$0.0000035778 NZ$0.0000034916 NZ$0.0000036174 NZ$0.0000035742 NZ$15,076 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.