Market Cap RM11.66T 4.99%
Volume 24h RM690.36B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 43 Seconds ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00001047 RM0.0000102 RM0.00001047 RM0.00001022 RM16,347 -
May-02 2024 RM0.00001022 RM0.00001007 RM0.0000103 RM0.00001025 RM29,080 -
May-01 2024 RM0.00001022 RM0.00001009 RM0.00001042 RM0.00001042 RM59,033 -
Apr-30 2024 RM0.00001042 RM0.00001023 RM0.00001065 RM0.00001057 RM61,658 -
Apr-29 2024 RM0.00001057 RM0.00001046 RM0.00001061 RM0.00001061 RM15,875 -
Apr-28 2024 RM0.00001061 RM0.00001056 RM0.00001065 RM0.00001056 RM9,379 -
Apr-27 2024 RM0.00001056 RM0.00001049 RM0.00001064 RM0.00001064 RM11,492 -
Apr-26 2024 RM0.00001064 RM0.00001061 RM0.00001077 RM0.00001077 RM9,133 -
Apr-25 2024 RM0.00001077 RM0.00001065 RM0.00001077 RM0.00001069 RM14,646 -
Apr-24 2024 RM0.00001069 RM0.00001065 RM0.0000108 RM0.00001074 RM30,728 -
Apr-23 2024 RM0.00001074 RM0.00001066 RM0.00001076 RM0.00001071 RM16,339 -
Apr-22 2024 RM0.0000107 RM0.00001047 RM0.00001072 RM0.00001047 RM26,422 -
Apr-21 2024 RM0.00001045 RM0.00001035 RM0.00001048 RM0.0000104 RM16,028 -
Apr-20 2024 RM0.0000104 RM0.00001017 RM0.0000104 RM0.00001019 RM14,119 -
Apr-19 2024 RM0.00001019 RM0.0000099477 RM0.0000103 RM0.00001018 RM42,950 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.