Market Cap HK$19.42T 6.17%
Volume 24h HK$1.18T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00001726 HK$0.00001682 HK$0.00001726 HK$0.00001684 HK$26,942 -
May-02 2024 HK$0.00001684 HK$0.00001661 HK$0.00001697 HK$0.0000169 HK$47,929 -
May-01 2024 HK$0.00001685 HK$0.00001663 HK$0.00001717 HK$0.00001717 HK$97,297 -
Apr-30 2024 HK$0.00001717 HK$0.00001687 HK$0.00001756 HK$0.00001743 HK$101,622 -
Apr-29 2024 HK$0.00001743 HK$0.00001725 HK$0.00001749 HK$0.00001749 HK$26,164 -
Apr-28 2024 HK$0.00001749 HK$0.00001741 HK$0.00001756 HK$0.00001741 HK$15,459 -
Apr-27 2024 HK$0.00001741 HK$0.0000173 HK$0.00001753 HK$0.00001753 HK$18,941 -
Apr-26 2024 HK$0.00001753 HK$0.00001748 HK$0.00001775 HK$0.00001775 HK$15,052 -
Apr-25 2024 HK$0.00001775 HK$0.00001755 HK$0.00001776 HK$0.00001762 HK$24,138 -
Apr-24 2024 HK$0.00001762 HK$0.00001756 HK$0.00001781 HK$0.00001771 HK$50,645 -
Apr-23 2024 HK$0.00001771 HK$0.00001757 HK$0.00001774 HK$0.00001766 HK$26,929 -
Apr-22 2024 HK$0.00001764 HK$0.00001726 HK$0.00001767 HK$0.00001726 HK$43,548 -
Apr-21 2024 HK$0.00001723 HK$0.00001707 HK$0.00001728 HK$0.00001715 HK$26,416 -
Apr-20 2024 HK$0.00001715 HK$0.00001677 HK$0.00001715 HK$0.0000168 HK$23,271 -
Apr-19 2024 HK$0.0000168 HK$0.00001639 HK$0.00001698 HK$0.00001678 HK$70,789 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.