Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
XDoge Network XDOGE

XDoge Network (XDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00008059 Bs.0.00007853 Bs.0.00008059 Bs.0.00007863 Bs.125,752 -
May-02 2024 Bs.0.00007864 Bs.0.00007752 Bs.0.00007923 Bs.0.00007888 Bs.223,710 -
May-01 2024 Bs.0.00007866 Bs.0.00007762 Bs.0.00008018 Bs.0.00008018 Bs.454,132 -
Apr-30 2024 Bs.0.00008018 Bs.0.00007874 Bs.0.00008197 Bs.0.00008137 Bs.474,321 -
Apr-29 2024 Bs.0.00008137 Bs.0.00008052 Bs.0.00008164 Bs.0.00008164 Bs.122,122 -
Apr-28 2024 Bs.0.00008164 Bs.0.00008127 Bs.0.00008199 Bs.0.00008127 Bs.72,155 -
Apr-27 2024 Bs.0.00008127 Bs.0.00008075 Bs.0.00008186 Bs.0.00008186 Bs.88,406 -
Apr-26 2024 Bs.0.00008186 Bs.0.00008162 Bs.0.00008288 Bs.0.00008288 Bs.70,255 -
Apr-25 2024 Bs.0.00008288 Bs.0.00008194 Bs.0.0000829 Bs.0.00008224 Bs.112,665 -
Apr-24 2024 Bs.0.00008224 Bs.0.00008199 Bs.0.00008313 Bs.0.00008267 Bs.236,387 -
Apr-23 2024 Bs.0.00008267 Bs.0.00008204 Bs.0.00008284 Bs.0.00008246 Bs.125,691 -
Apr-22 2024 Bs.0.00008237 Bs.0.00008058 Bs.0.00008249 Bs.0.00008058 Bs.203,262 -
Apr-21 2024 Bs.0.00008046 Bs.0.00007967 Bs.0.00008067 Bs.0.00008008 Bs.123,299 -
Apr-20 2024 Bs.0.00008008 Bs.0.0000783 Bs.0.00008008 Bs.0.00007841 Bs.108,616 -
Apr-19 2024 Bs.0.00007841 Bs.0.00007652 Bs.0.00007928 Bs.0.00007833 Bs.330,405 -

Historical and market price analysis of XDoge Network (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.