Cap Mercado Rp36,731.60T
-2.45%
Volumen 24h Rp3,437.10T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.034934 | Rp0.03447 | Rp0.035608 | Rp0.035608 | Rp201,675,364 | - |
Apr-30 2024 | Rp0.035608 | Rp0.03497 | Rp0.036405 | Rp0.036136 | Rp210,640,916 | - |
Apr-29 2024 | Rp0.036136 | Rp0.035759 | Rp0.036259 | Rp0.036259 | Rp54,233,010 | - |
Apr-28 2024 | Rp0.036259 | Rp0.036091 | Rp0.036411 | Rp0.036091 | Rp32,043,053 | - |
Apr-27 2024 | Rp0.036091 | Rp0.035863 | Rp0.036355 | Rp0.036355 | Rp39,260,350 | - |
Apr-26 2024 | Rp0.036355 | Rp0.036248 | Rp0.036807 | Rp0.036807 | Rp31,199,601 | - |
Apr-25 2024 | Rp0.036807 | Rp0.036391 | Rp0.036815 | Rp0.036523 | Rp50,033,416 | - |
Apr-24 2024 | Rp0.036523 | Rp0.036413 | Rp0.036917 | Rp0.036715 | Rp104,976,994 | - |
Apr-23 2024 | Rp0.036715 | Rp0.036433 | Rp0.036791 | Rp0.036621 | Rp55,818,135 | - |
Apr-22 2024 | Rp0.036584 | Rp0.035788 | Rp0.036636 | Rp0.035788 | Rp90,266,575 | - |
Apr-21 2024 | Rp0.035732 | Rp0.035382 | Rp0.035828 | Rp0.035563 | Rp54,755,607 | - |
Apr-20 2024 | Rp0.035563 | Rp0.034775 | Rp0.035563 | Rp0.034822 | Rp48,235,198 | - |
Apr-19 2024 | Rp0.034822 | Rp0.033984 | Rp0.035208 | Rp0.034787 | Rp146,729,211 | - |
Apr-18 2024 | Rp0.034787 | Rp0.034143 | Rp0.034934 | Rp0.034143 | Rp156,389,531 | - |
Apr-17 2024 | Rp0.03442 | Rp0.033913 | Rp0.034693 | Rp0.034497 | Rp134,655,553 | - |
Análisis de precios históricos y de mercado de XDoge Network (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.