Cap Mercado ₩3,180.53T
2.89%
Volumen 24h ₩245.22T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩0.00296445 | ₩0.00292512 | ₩0.00302164 | ₩0.00302164 | ₩17,113,692 | - |
Apr-30 2024 | ₩0.00302164 | ₩0.00296751 | ₩0.0030893 | ₩0.00306646 | ₩17,874,487 | - |
Apr-29 2024 | ₩0.00306646 | ₩0.00303447 | ₩0.00307688 | ₩0.00307687 | ₩4,602,084 | - |
Apr-28 2024 | ₩0.00307687 | ₩0.00306262 | ₩0.00308977 | ₩0.00306262 | ₩2,719,097 | - |
Apr-27 2024 | ₩0.00306262 | ₩0.00304329 | ₩0.00308502 | ₩0.00308502 | ₩3,331,540 | - |
Apr-26 2024 | ₩0.00308502 | ₩0.00307597 | ₩0.00312338 | ₩0.00312338 | ₩2,647,524 | - |
Apr-25 2024 | ₩0.00312338 | ₩0.00308812 | ₩0.00312403 | ₩0.00309929 | ₩4,245,717 | - |
Apr-24 2024 | ₩0.00309929 | ₩0.00308996 | ₩0.00313271 | ₩0.00311557 | ₩8,908,098 | - |
Apr-23 2024 | ₩0.00311558 | ₩0.00309166 | ₩0.00312201 | ₩0.00310763 | ₩4,736,594 | - |
Apr-22 2024 | ₩0.00310443 | ₩0.00303692 | ₩0.00310888 | ₩0.00303692 | ₩7,659,807 | - |
Apr-21 2024 | ₩0.00303216 | ₩0.00300248 | ₩0.00304035 | ₩0.00301782 | ₩4,646,431 | - |
Apr-20 2024 | ₩0.00301782 | ₩0.00295099 | ₩0.00301782 | ₩0.00295498 | ₩4,093,124 | - |
Apr-19 2024 | ₩0.00295498 | ₩0.00288382 | ₩0.00298767 | ₩0.00295197 | ₩12,451,092 | - |
Apr-18 2024 | ₩0.00295197 | ₩0.0028973 | ₩0.00296443 | ₩0.0028973 | ₩13,270,844 | - |
Apr-17 2024 | ₩0.0029208 | ₩0.0028778 | ₩0.00294397 | ₩0.00292735 | ₩11,426,550 | - |
Análisis de precios históricos y de mercado de XDoge Network (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.11646 KRW.