Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.6642 R2.6471 R2.6642 R2.6508 R120 R22,539,484
May-02 2024 R2.6508 R2.6471 R2.6526 R2.6476 R1,485 R22,425,949
May-01 2024 R2.8313 R2.8204 R2.8364 R2.8364 R137 R23,953,621
Apr-30 2024 R2.8364 R2.8340 R2.8967 R2.8967 R282 R23,996,900
Apr-29 2024 R2.8967 R2.8967 R2.9201 R2.9201 R103 R24,506,538
Apr-28 2024 R2.9201 R2.9135 R2.9205 R2.9135 R38 R24,704,688
Apr-27 2024 R2.9135 R2.9135 R3.0549 R2.9348 R2,238 R24,648,908
Apr-26 2024 R2.9348 R2.9348 R2.9592 R2.9592 R116 R24,829,092
Apr-25 2024 R2.9592 R2.9592 R3.0007 R3.0007 R192 R25,035,748
Apr-24 2024 R3.0007 R3.0007 R3.0526 R3.0526 R354 R25,386,591
Apr-23 2024 R3.0634 R3.0585 R3.0703 R3.0703 R159 R25,917,299
Apr-22 2024 R3.0703 R3.0277 R3.0703 R3.0277 R186 R25,975,463
Apr-21 2024 R3.0277 R3.0158 R3.0277 R3.0158 R47 R25,614,479
Apr-20 2024 R3.0158 R3.0031 R3.0158 R3.0031 R66 R25,513,850
Apr-19 2024 R3.0031 R2.9713 R3.0057 R2.9961 R280 R25,406,632

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.