Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.130254 CHF0.12942 CHF0.130254 CHF0.129598 CHF6 CHF1,101,961
May-02 2024 CHF0.129598 CHF0.129417 CHF0.129688 CHF0.129444 CHF73 CHF1,096,411
May-01 2024 CHF0.138427 CHF0.13789 CHF0.138677 CHF0.138677 CHF7 CHF1,171,099
Apr-30 2024 CHF0.138677 CHF0.138558 CHF0.141622 CHF0.141622 CHF14 CHF1,173,215
Apr-29 2024 CHF0.141622 CHF0.141622 CHF0.142767 CHF0.142767 CHF5 CHF1,198,131
Apr-28 2024 CHF0.142767 CHF0.142445 CHF0.142788 CHF0.142445 CHF2 CHF1,207,819
Apr-27 2024 CHF0.142445 CHF0.142445 CHF0.149355 CHF0.143486 CHF109 CHF1,205,092
Apr-26 2024 CHF0.143486 CHF0.143486 CHF0.14468 CHF0.14468 CHF6 CHF1,213,901
Apr-25 2024 CHF0.14468 CHF0.14468 CHF0.146708 CHF0.146708 CHF9 CHF1,224,004
Apr-24 2024 CHF0.146708 CHF0.146708 CHF0.149244 CHF0.149244 CHF17 CHF1,241,157
Apr-23 2024 CHF0.149775 CHF0.149534 CHF0.150111 CHF0.150111 CHF8 CHF1,267,104
Apr-22 2024 CHF0.150111 CHF0.148025 CHF0.150111 CHF0.148025 CHF9 CHF1,269,947
Apr-21 2024 CHF0.148025 CHF0.147443 CHF0.148025 CHF0.147443 CHF2 CHF1,252,299
Apr-20 2024 CHF0.147443 CHF0.146823 CHF0.147443 CHF0.146823 CHF3 CHF1,247,379
Apr-19 2024 CHF0.146823 CHF0.14527 CHF0.14695 CHF0.146481 CHF14 CHF1,242,137

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.