Market Cap ฿90.64T 0.75%
Volume 24h ฿4.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿5.291 ฿5.257 ฿5.291 ฿5.264 ฿239 ฿44,763,215
May-02 2024 ฿5.264 ฿5.257 ฿5.268 ฿5.258 ฿2,949 ฿44,537,735
May-01 2024 ฿5.623 ฿5.601 ฿5.633 ฿5.633 ฿272 ฿47,571,679
Apr-30 2024 ฿5.633 ฿5.628 ฿5.752 ฿5.752 ฿560 ฿47,657,631
Apr-29 2024 ฿5.752 ฿5.752 ฿5.799 ฿5.799 ฿204 ฿48,669,767
Apr-28 2024 ฿5.799 ฿5.786 ฿5.800 ฿5.786 ฿76 ฿49,063,292
Apr-27 2024 ฿5.786 ฿5.786 ฿6.067 ฿5.828 ฿4,444 ฿48,952,513
Apr-26 2024 ฿5.828 ฿5.828 ฿5.877 ฿5.877 ฿230 ฿49,310,357
Apr-25 2024 ฿5.877 ฿5.877 ฿5.959 ฿5.959 ฿381 ฿49,720,773
Apr-24 2024 ฿5.959 ฿5.959 ฿6.062 ฿6.062 ฿702 ฿50,417,546
Apr-23 2024 ฿6.084 ฿6.074 ฿6.097 ฿6.097 ฿316 ฿51,471,525
Apr-22 2024 ฿6.097 ฿6.012 ฿6.097 ฿6.012 ฿370 ฿51,587,039
Apr-21 2024 ฿6.012 ฿5.989 ฿6.012 ฿5.989 ฿92 ฿50,870,127
Apr-20 2024 ฿5.989 ฿5.964 ฿5.989 ฿5.964 ฿131 ฿50,670,280
Apr-19 2024 ฿5.964 ฿5.901 ฿5.969 ฿5.950 ฿557 ฿50,457,346

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1445 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.