Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.19679 CA$0.195529 CA$0.19679 CA$0.195799 CA$9 CA$1,664,858
May-02 2024 CA$0.195799 CA$0.195525 CA$0.195935 CA$0.195566 CA$110 CA$1,656,472
May-01 2024 CA$0.209137 CA$0.208327 CA$0.209515 CA$0.209515 CA$10 CA$1,769,312
Apr-30 2024 CA$0.209515 CA$0.209335 CA$0.213964 CA$0.213964 CA$21 CA$1,772,509
Apr-29 2024 CA$0.213964 CA$0.213964 CA$0.215694 CA$0.215694 CA$8 CA$1,810,153
Apr-28 2024 CA$0.215694 CA$0.215207 CA$0.215726 CA$0.215207 CA$3 CA$1,824,789
Apr-27 2024 CA$0.215207 CA$0.215207 CA$0.225648 CA$0.216781 CA$165 CA$1,820,669
Apr-26 2024 CA$0.216781 CA$0.216781 CA$0.218585 CA$0.218585 CA$9 CA$1,833,978
Apr-25 2024 CA$0.218585 CA$0.218585 CA$0.221648 CA$0.221648 CA$14 CA$1,849,242
Apr-24 2024 CA$0.221648 CA$0.221648 CA$0.22548 CA$0.22548 CA$26 CA$1,875,157
Apr-23 2024 CA$0.226282 CA$0.225919 CA$0.226789 CA$0.226789 CA$12 CA$1,914,357
Apr-22 2024 CA$0.226789 CA$0.223638 CA$0.226789 CA$0.223638 CA$14 CA$1,918,653
Apr-21 2024 CA$0.223638 CA$0.222759 CA$0.223638 CA$0.222759 CA$3 CA$1,891,990
Apr-20 2024 CA$0.222759 CA$0.221823 CA$0.222759 CA$0.221823 CA$5 CA$1,884,557
Apr-19 2024 CA$0.221823 CA$0.219476 CA$0.222015 CA$0.221306 CA$21 CA$1,876,637

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1445 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.