Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk15.76 Tk15.75 Tk15.76 Tk15.75 Tk128 Tk133,401,179
May-03 2024 Tk15.75 Tk15.65 Tk15.75 Tk15.67 Tk712 Tk133,276,871
May-02 2024 Tk15.67 Tk15.65 Tk15.68 Tk15.65 Tk8,780 Tk132,605,535
May-01 2024 Tk16.74 Tk16.67 Tk16.77 Tk16.77 Tk811 Tk141,638,722
Apr-30 2024 Tk16.77 Tk16.75 Tk17.12 Tk17.12 Tk1,667 Tk141,894,633
Apr-29 2024 Tk17.12 Tk17.12 Tk17.26 Tk17.26 Tk608 Tk144,908,143
Apr-28 2024 Tk17.26 Tk17.22 Tk17.26 Tk17.22 Tk226 Tk146,079,812
Apr-27 2024 Tk17.22 Tk17.22 Tk18.06 Tk17.35 Tk13,231 Tk145,749,984
Apr-26 2024 Tk17.35 Tk17.35 Tk17.49 Tk17.49 Tk686 Tk146,815,418
Apr-25 2024 Tk17.49 Tk17.49 Tk17.74 Tk17.74 Tk1,134 Tk148,037,382
Apr-24 2024 Tk17.74 Tk17.74 Tk18.05 Tk18.05 Tk2,091 Tk150,111,934
Apr-23 2024 Tk18.11 Tk18.08 Tk18.15 Tk18.15 Tk942 Tk153,250,027
Apr-22 2024 Tk18.15 Tk17.90 Tk18.15 Tk17.90 Tk1,101 Tk153,593,956
Apr-21 2024 Tk17.90 Tk17.83 Tk17.90 Tk17.83 Tk275 Tk151,459,440
Apr-20 2024 Tk17.83 Tk17.75 Tk17.83 Tk17.75 Tk389 Tk150,864,418

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1446 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.