Market Cap HK$19.40T 1.57%
Volume 24h HK$853.94B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.1245 HK$1.1173 HK$1.1245 HK$1.1188 HK$51 HK$9,513,491
May-02 2024 HK$1.1188 HK$1.1172 HK$1.1196 HK$1.1175 HK$627 HK$9,465,570
May-01 2024 HK$1.1950 HK$1.1904 HK$1.1972 HK$1.1972 HK$58 HK$10,110,372
Apr-30 2024 HK$1.1972 HK$1.1962 HK$1.2226 HK$1.2226 HK$119 HK$10,128,639
Apr-29 2024 HK$1.2226 HK$1.2226 HK$1.2325 HK$1.2325 HK$43 HK$10,343,748
Apr-28 2024 HK$1.2325 HK$1.2297 HK$1.2327 HK$1.2297 HK$16 HK$10,427,383
Apr-27 2024 HK$1.2297 HK$1.2297 HK$1.2894 HK$1.2387 HK$944 HK$10,403,840
Apr-26 2024 HK$1.2387 HK$1.2387 HK$1.2490 HK$1.2490 HK$49 HK$10,479,892
Apr-25 2024 HK$1.2490 HK$1.2490 HK$1.2665 HK$1.2665 HK$81 HK$10,567,117
Apr-24 2024 HK$1.2665 HK$1.2665 HK$1.2884 HK$1.2884 HK$149 HK$10,715,202
Apr-23 2024 HK$1.2930 HK$1.2909 HK$1.2959 HK$1.2959 HK$67 HK$10,939,203
Apr-22 2024 HK$1.2959 HK$1.2779 HK$1.2959 HK$1.2779 HK$79 HK$10,963,753
Apr-21 2024 HK$1.2779 HK$1.2729 HK$1.2779 HK$1.2729 HK$20 HK$10,811,389
Apr-20 2024 HK$1.2729 HK$1.2675 HK$1.2729 HK$1.2675 HK$28 HK$10,768,915
Apr-19 2024 HK$1.2675 HK$1.2541 HK$1.2686 HK$1.2646 HK$118 HK$10,723,660

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1445 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.