Market Cap CL$2,336.85T 2.69%
Volume 24h CL$107.07T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$135.63 CL$134.76 CL$135.63 CL$134.95 CL$6,134 CL$1,147,474,294
May-02 2024 CL$134.95 CL$134.76 CL$135.04 CL$134.79 CL$75,596 CL$1,141,694,289
May-01 2024 CL$144.14 CL$143.58 CL$144.40 CL$144.40 CL$6,979 CL$1,219,467,349
Apr-30 2024 CL$144.40 CL$144.28 CL$147.47 CL$147.47 CL$14,351 CL$1,221,670,670
Apr-29 2024 CL$147.47 CL$147.47 CL$148.66 CL$148.66 CL$5,232 CL$1,247,616,093
Apr-28 2024 CL$148.66 CL$148.32 CL$148.68 CL$148.32 CL$1,947 CL$1,257,703,819
Apr-27 2024 CL$148.32 CL$148.32 CL$155.52 CL$149.41 CL$113,915 CL$1,254,864,094
Apr-26 2024 CL$149.41 CL$149.41 CL$150.65 CL$150.65 CL$5,908 CL$1,264,037,164
Apr-25 2024 CL$150.65 CL$150.65 CL$152.76 CL$152.76 CL$9,761 CL$1,274,557,914
Apr-24 2024 CL$152.76 CL$152.76 CL$155.40 CL$155.40 CL$18,002 CL$1,292,419,188
Apr-23 2024 CL$155.96 CL$155.71 CL$156.31 CL$156.31 CL$8,107 CL$1,319,437,235
Apr-22 2024 CL$156.31 CL$154.13 CL$156.31 CL$154.13 CL$9,481 CL$1,322,398,363
Apr-21 2024 CL$154.13 CL$153.53 CL$154.13 CL$153.53 CL$2,369 CL$1,304,020,815
Apr-20 2024 CL$153.53 CL$152.88 CL$153.53 CL$152.88 CL$3,346 CL$1,298,897,856
Apr-19 2024 CL$152.88 CL$151.27 CL$153.01 CL$152.53 CL$14,268 CL$1,293,439,437

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.