Market Cap Rp39,800.21T 1.35%
Volume 24h Rp1,722.13T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2,300.71 Rp2,298.57 Rp2,300.71 Rp2,298.57 Rp18,687 Rp19,464,150,248
May-03 2024 Rp2,298.57 Rp2,283.84 Rp2,298.57 Rp2,286.99 Rp103,950 Rp19,446,012,813
May-02 2024 Rp2,286.99 Rp2,283.79 Rp2,288.58 Rp2,284.27 Rp1,281,105 Rp19,348,060,234
May-01 2024 Rp2,442.78 Rp2,433.32 Rp2,447.19 Rp2,447.19 Rp118,273 Rp20,666,064,421
Apr-30 2024 Rp2,447.19 Rp2,445.10 Rp2,499.17 Rp2,499.17 Rp243,200 Rp20,703,403,655
Apr-29 2024 Rp2,499.17 Rp2,499.17 Rp2,519.37 Rp2,519.37 Rp88,671 Rp21,143,095,447
Apr-28 2024 Rp2,519.37 Rp2,513.68 Rp2,519.74 Rp2,513.68 Rp33,000 Rp21,314,050,073
Apr-27 2024 Rp2,513.68 Rp2,513.68 Rp2,635.64 Rp2,532.06 Rp1,930,496 Rp21,265,925,847
Apr-26 2024 Rp2,532.06 Rp2,532.06 Rp2,553.13 Rp2,553.13 Rp100,125 Rp21,421,379,995
Apr-25 2024 Rp2,553.13 Rp2,553.13 Rp2,588.91 Rp2,588.91 Rp165,416 Rp21,599,672,990
Apr-24 2024 Rp2,588.91 Rp2,588.91 Rp2,633.67 Rp2,633.67 Rp305,079 Rp21,902,364,359
Apr-23 2024 Rp2,643.03 Rp2,638.79 Rp2,648.97 Rp2,648.97 Rp137,384 Rp22,360,233,694
Apr-22 2024 Rp2,648.97 Rp2,612.15 Rp2,648.97 Rp2,612.15 Rp160,678 Rp22,410,415,316
Apr-21 2024 Rp2,612.15 Rp2,601.89 Rp2,612.15 Rp2,601.89 Rp40,146 Rp22,098,974,760
Apr-20 2024 Rp2,601.89 Rp2,590.96 Rp2,601.89 Rp2,590.96 Rp56,706 Rp22,012,157,020

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1446 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.