Market Cap ¥380.63T 2.7%
Volume 24h ¥17.40T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥22.03 ¥21.89 ¥22.03 ¥21.92 ¥996 ¥186,396,134
May-02 2024 ¥21.92 ¥21.89 ¥21.93 ¥21.89 ¥12,280 ¥185,457,228
May-01 2024 ¥23.41 ¥23.32 ¥23.45 ¥23.45 ¥1,134 ¥198,090,712
Apr-30 2024 ¥23.45 ¥23.43 ¥23.95 ¥23.95 ¥2,331 ¥198,448,620
Apr-29 2024 ¥23.95 ¥23.95 ¥24.14 ¥24.14 ¥850 ¥202,663,204
Apr-28 2024 ¥24.14 ¥24.09 ¥24.15 ¥24.09 ¥316 ¥204,301,858
Apr-27 2024 ¥24.09 ¥24.09 ¥25.26 ¥24.27 ¥18,504 ¥203,840,572
Apr-26 2024 ¥24.27 ¥24.27 ¥24.47 ¥24.47 ¥960 ¥205,330,649
Apr-25 2024 ¥24.47 ¥24.47 ¥24.81 ¥24.81 ¥1,586 ¥207,039,643
Apr-24 2024 ¥24.81 ¥24.81 ¥25.24 ¥25.24 ¥2,924 ¥209,941,035
Apr-23 2024 ¥25.33 ¥25.29 ¥25.39 ¥25.39 ¥1,317 ¥214,329,856
Apr-22 2024 ¥25.39 ¥25.03 ¥25.39 ¥25.03 ¥1,540 ¥214,810,863
Apr-21 2024 ¥25.03 ¥24.93 ¥25.03 ¥24.93 ¥385 ¥211,825,607
Apr-20 2024 ¥24.93 ¥24.83 ¥24.93 ¥24.83 ¥544 ¥210,993,432
Apr-19 2024 ¥24.83 ¥24.57 ¥24.85 ¥24.77 ¥2,318 ¥210,106,764

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.