Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.239668 NZ$0.239445 NZ$0.239668 NZ$0.239445 NZ$2 NZ$2,027,606
May-03 2024 NZ$0.239445 NZ$0.23791 NZ$0.239445 NZ$0.238238 NZ$11 NZ$2,025,716
May-02 2024 NZ$0.238238 NZ$0.237906 NZ$0.238404 NZ$0.237955 NZ$133 NZ$2,015,512
May-01 2024 NZ$0.254467 NZ$0.253482 NZ$0.254927 NZ$0.254927 NZ$12 NZ$2,152,810
Apr-30 2024 NZ$0.254927 NZ$0.254709 NZ$0.260341 NZ$0.260341 NZ$25 NZ$2,156,700
Apr-29 2024 NZ$0.260341 NZ$0.260341 NZ$0.262446 NZ$0.262446 NZ$9 NZ$2,202,503
Apr-28 2024 NZ$0.262446 NZ$0.261854 NZ$0.262485 NZ$0.261854 NZ$3 NZ$2,220,312
Apr-27 2024 NZ$0.261854 NZ$0.261854 NZ$0.274558 NZ$0.263768 NZ$201 NZ$2,215,299
Apr-26 2024 NZ$0.263768 NZ$0.263768 NZ$0.265963 NZ$0.265963 NZ$10 NZ$2,231,493
Apr-25 2024 NZ$0.265963 NZ$0.265963 NZ$0.26969 NZ$0.26969 NZ$17 NZ$2,250,066
Apr-24 2024 NZ$0.26969 NZ$0.26969 NZ$0.274353 NZ$0.274353 NZ$32 NZ$2,281,597
Apr-23 2024 NZ$0.275328 NZ$0.274887 NZ$0.275946 NZ$0.275946 NZ$14 NZ$2,329,294
Apr-22 2024 NZ$0.275946 NZ$0.272111 NZ$0.275946 NZ$0.272111 NZ$17 NZ$2,334,522
Apr-21 2024 NZ$0.272111 NZ$0.271042 NZ$0.272111 NZ$0.271042 NZ$4 NZ$2,302,079
Apr-20 2024 NZ$0.271042 NZ$0.269903 NZ$0.271042 NZ$0.269903 NZ$6 NZ$2,293,035

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1446 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.