Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 28 Seconds ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.682922 RM0.682286 RM0.682922 RM0.682286 RM6 RM5,777,557
May-03 2024 RM0.682286 RM0.677914 RM0.682286 RM0.678849 RM31 RM5,772,173
May-02 2024 RM0.678849 RM0.6779 RM0.679321 RM0.678041 RM380 RM5,743,098
May-01 2024 RM0.725093 RM0.722285 RM0.726403 RM0.726403 RM35 RM6,134,322
Apr-30 2024 RM0.726403 RM0.725781 RM0.74183 RM0.74183 RM72 RM6,145,405
Apr-29 2024 RM0.74183 RM0.74183 RM0.747828 RM0.747828 RM26 RM6,275,919
Apr-28 2024 RM0.747828 RM0.74614 RM0.747938 RM0.74614 RM10 RM6,326,664
Apr-27 2024 RM0.74614 RM0.74614 RM0.782339 RM0.751594 RM573 RM6,312,379
Apr-26 2024 RM0.751594 RM0.751594 RM0.75785 RM0.75785 RM30 RM6,358,523
Apr-25 2024 RM0.75785 RM0.75785 RM0.76847 RM0.76847 RM49 RM6,411,446
Apr-24 2024 RM0.76847 RM0.76847 RM0.781755 RM0.781755 RM91 RM6,501,294
Apr-23 2024 RM0.784535 RM0.783276 RM0.786295 RM0.786295 RM41 RM6,637,203
Apr-22 2024 RM0.786295 RM0.775368 RM0.786295 RM0.775368 RM48 RM6,652,099
Apr-21 2024 RM0.775368 RM0.772322 RM0.775368 RM0.772322 RM12 RM6,559,654
Apr-20 2024 RM0.772322 RM0.769077 RM0.772322 RM0.769077 RM17 RM6,533,883

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1446 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.