Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.4453 MX$2.4430 MX$2.4453 MX$2.4430 MX$20 MX$20,687,554
May-03 2024 MX$2.4430 MX$2.4273 MX$2.4430 MX$2.4307 MX$110 MX$20,668,277
May-02 2024 MX$2.4307 MX$2.4273 MX$2.4324 MX$2.4278 MX$1,362 MX$20,564,167
May-01 2024 MX$2.5963 MX$2.5862 MX$2.6010 MX$2.6010 MX$126 MX$21,965,014
Apr-30 2024 MX$2.6010 MX$2.5987 MX$2.6562 MX$2.6562 MX$258 MX$22,004,700
Apr-29 2024 MX$2.6562 MX$2.6562 MX$2.6777 MX$2.6777 MX$94 MX$22,472,028
Apr-28 2024 MX$2.6777 MX$2.6716 MX$2.6781 MX$2.6716 MX$35 MX$22,653,728
Apr-27 2024 MX$2.6716 MX$2.6716 MX$2.8013 MX$2.6912 MX$2,052 MX$22,602,579
Apr-26 2024 MX$2.6912 MX$2.6912 MX$2.7136 MX$2.7136 MX$106 MX$22,767,804
Apr-25 2024 MX$2.7136 MX$2.7136 MX$2.7516 MX$2.7516 MX$176 MX$22,957,303
Apr-24 2024 MX$2.7516 MX$2.7516 MX$2.7992 MX$2.7992 MX$324 MX$23,279,020
Apr-23 2024 MX$2.8091 MX$2.8046 MX$2.8154 MX$2.8154 MX$146 MX$23,765,668
Apr-22 2024 MX$2.8154 MX$2.7763 MX$2.8154 MX$2.7763 MX$171 MX$23,819,004
Apr-21 2024 MX$2.7763 MX$2.7654 MX$2.7763 MX$2.7654 MX$43 MX$23,487,988
Apr-20 2024 MX$2.7654 MX$2.7538 MX$2.7654 MX$2.7538 MX$60 MX$23,395,714

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1446 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.