Market Cap ₺79.37T -0.12%
Volume 24h ₺3.56T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-04 2024 ₺4.6614 ₺4.6570 ₺4.6614 ₺4.6570 ₺38 ₺39,435,726
May-03 2024 ₺4.6570 ₺4.6272 ₺4.6570 ₺4.6336 ₺211 ₺39,398,978
May-02 2024 ₺4.6336 ₺4.6271 ₺4.6368 ₺4.6280 ₺2,596 ₺39,200,520
May-01 2024 ₺4.9492 ₺4.9300 ₺4.9581 ₺4.9581 ₺240 ₺41,870,888
Apr-30 2024 ₺4.9581 ₺4.9539 ₺5.063 ₺5.063 ₺493 ₺41,946,540
Apr-29 2024 ₺5.063 ₺5.063 ₺5.104 ₺5.104 ₺180 ₺42,837,386
Apr-28 2024 ₺5.104 ₺5.092 ₺5.105 ₺5.092 ₺67 ₺43,183,752
Apr-27 2024 ₺5.092 ₺5.092 ₺5.339 ₺5.130 ₺3,911 ₺43,086,249
Apr-26 2024 ₺5.130 ₺5.130 ₺5.172 ₺5.172 ₺203 ₺43,401,210
Apr-25 2024 ₺5.172 ₺5.172 ₺5.245 ₺5.245 ₺335 ₺43,762,444
Apr-24 2024 ₺5.245 ₺5.245 ₺5.336 ₺5.336 ₺618 ₺44,375,718
Apr-23 2024 ₺5.354 ₺5.346 ₺5.367 ₺5.367 ₺278 ₺45,303,393
Apr-22 2024 ₺5.367 ₺5.292 ₺5.367 ₺5.292 ₺326 ₺45,405,065
Apr-21 2024 ₺5.292 ₺5.271 ₺5.292 ₺5.271 ₺81 ₺44,774,064
Apr-20 2024 ₺5.271 ₺5.249 ₺5.271 ₺5.249 ₺115 ₺44,598,165

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1446 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.