Market Cap ₨688.04T 1.81%
Volume 24h ₨31.13T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-03 2024 ₨40.08 ₨39.83 ₨40.08 ₨39.88 ₨1,813 ₨339,145,614
May-02 2024 ₨39.88 ₨39.83 ₨39.91 ₨39.83 ₨22,343 ₨337,437,285
May-01 2024 ₨42.60 ₨42.43 ₨42.68 ₨42.68 ₨2,063 ₨360,423,763
Apr-30 2024 ₨42.68 ₨42.64 ₨43.58 ₨43.58 ₨4,241 ₨361,074,973
Apr-29 2024 ₨43.58 ₨43.58 ₨43.93 ₨43.93 ₨1,546 ₨368,743,359
Apr-28 2024 ₨43.93 ₨43.83 ₨43.94 ₨43.83 ₨576 ₨371,724,871
Apr-27 2024 ₨43.83 ₨43.83 ₨45.96 ₨44.16 ₨33,669 ₨370,885,567
Apr-26 2024 ₨44.16 ₨44.16 ₨44.52 ₨44.52 ₨1,746 ₨373,596,744
Apr-25 2024 ₨44.52 ₨44.52 ₨45.15 ₨45.15 ₨2,885 ₨376,706,240
Apr-24 2024 ₨45.15 ₨45.15 ₨45.93 ₨45.93 ₨5,321 ₨381,985,288
Apr-23 2024 ₨46.09 ₨46.02 ₨46.19 ₨46.19 ₨2,396 ₨389,970,698
Apr-22 2024 ₨46.19 ₨45.55 ₨46.19 ₨45.55 ₨2,802 ₨390,845,884
Apr-21 2024 ₨45.55 ₨45.37 ₨45.55 ₨45.37 ₨700 ₨385,414,246
Apr-20 2024 ₨45.37 ₨45.18 ₨45.37 ₨45.18 ₨989 ₨383,900,113
Apr-19 2024 ₨45.18 ₨44.70 ₨45.22 ₨45.08 ₨4,217 ₨382,286,831

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.