Market Cap AR$2,193.68T 1.66%
Volume 24h AR$94.88T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$126.53 AR$126.41 AR$126.53 AR$126.41 AR$1,028 AR$1,070,484,152
May-03 2024 AR$126.41 AR$125.60 AR$126.41 AR$125.77 AR$5,717 AR$1,069,486,634
May-02 2024 AR$125.77 AR$125.60 AR$125.86 AR$125.62 AR$70,458 AR$1,064,099,464
May-01 2024 AR$134.34 AR$133.82 AR$134.59 AR$134.59 AR$6,505 AR$1,136,586,707
Apr-30 2024 AR$134.59 AR$134.47 AR$137.44 AR$137.44 AR$13,375 AR$1,138,640,281
Apr-29 2024 AR$137.44 AR$137.44 AR$138.56 AR$138.56 AR$4,877 AR$1,162,822,333
Apr-28 2024 AR$138.56 AR$138.24 AR$138.58 AR$138.24 AR$1,815 AR$1,172,224,450
Apr-27 2024 AR$138.24 AR$138.24 AR$144.95 AR$139.25 AR$106,173 AR$1,169,577,726
Apr-26 2024 AR$139.25 AR$139.25 AR$140.41 AR$140.41 AR$5,507 AR$1,178,127,352
Apr-25 2024 AR$140.41 AR$140.41 AR$142.38 AR$142.38 AR$9,098 AR$1,187,933,063
Apr-24 2024 AR$142.38 AR$142.38 AR$144.84 AR$144.84 AR$16,779 AR$1,204,580,402
Apr-23 2024 AR$145.36 AR$145.12 AR$145.68 AR$145.68 AR$7,556 AR$1,229,762,178
Apr-22 2024 AR$145.68 AR$143.66 AR$145.68 AR$143.66 AR$8,837 AR$1,232,522,053
Apr-21 2024 AR$143.66 AR$143.09 AR$143.66 AR$143.09 AR$2,208 AR$1,215,393,529
Apr-20 2024 AR$143.09 AR$142.49 AR$143.09 AR$142.49 AR$3,119 AR$1,210,618,750

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1446 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.