Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.21793 AU$0.216533 AU$0.21793 AU$0.216832 AU$10 AU$1,843,698
May-02 2024 AU$0.216832 AU$0.216529 AU$0.216983 AU$0.216574 AU$121 AU$1,834,411
May-01 2024 AU$0.231603 AU$0.230706 AU$0.232021 AU$0.232021 AU$11 AU$1,959,372
Apr-30 2024 AU$0.232021 AU$0.231822 AU$0.236949 AU$0.236949 AU$23 AU$1,962,912
Apr-29 2024 AU$0.236949 AU$0.236949 AU$0.238865 AU$0.238865 AU$8 AU$2,004,600
Apr-28 2024 AU$0.238865 AU$0.238325 AU$0.2389 AU$0.238325 AU$3 AU$2,020,809
Apr-27 2024 AU$0.238325 AU$0.238325 AU$0.249888 AU$0.240067 AU$183 AU$2,016,246
Apr-26 2024 AU$0.240067 AU$0.240067 AU$0.242065 AU$0.242065 AU$9 AU$2,030,985
Apr-25 2024 AU$0.242065 AU$0.242065 AU$0.245458 AU$0.245458 AU$16 AU$2,047,889
Apr-24 2024 AU$0.245458 AU$0.245458 AU$0.249701 AU$0.249701 AU$29 AU$2,076,587
Apr-23 2024 AU$0.250589 AU$0.250187 AU$0.251151 AU$0.251151 AU$13 AU$2,119,998
Apr-22 2024 AU$0.251151 AU$0.247661 AU$0.251151 AU$0.247661 AU$15 AU$2,124,756
Apr-21 2024 AU$0.247661 AU$0.246688 AU$0.247661 AU$0.246688 AU$4 AU$2,095,228
Apr-20 2024 AU$0.246688 AU$0.245651 AU$0.246688 AU$0.245651 AU$5 AU$2,086,997
Apr-19 2024 AU$0.245651 AU$0.243052 AU$0.245863 AU$0.245078 AU$23 AU$2,078,227

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1445 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.