Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xDai Chain STAKE

xDai Chain (STAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.579222 zł0.578682 zł0.579222 zł0.578682 zł5 zł4,900,246
May-03 2024 zł0.578682 zł0.574974 zł0.578682 zł0.575767 zł26 zł4,895,680
May-02 2024 zł0.575767 zł0.574962 zł0.576167 zł0.575082 zł323 zł4,871,019
May-01 2024 zł0.614989 zł0.612607 zł0.6161 zł0.6161 zł30 zł5,202,837
Apr-30 2024 zł0.6161 zł0.615572 zł0.629184 zł0.629184 zł61 zł5,212,237
Apr-29 2024 zł0.629184 zł0.629184 zł0.634272 zł0.634272 zł22 zł5,322,933
Apr-28 2024 zł0.634272 zł0.63284 zł0.634365 zł0.63284 zł8 zł5,365,972
Apr-27 2024 zł0.63284 zł0.63284 zł0.663542 zł0.637466 zł486 zł5,353,856
Apr-26 2024 zł0.637466 zł0.637466 zł0.642772 zł0.642772 zł25 zł5,392,993
Apr-25 2024 zł0.642772 zł0.642772 zł0.651779 zł0.651779 zł42 zł5,437,880
Apr-24 2024 zł0.651779 zł0.651779 zł0.663047 zł0.663047 zł77 zł5,514,085
Apr-23 2024 zł0.665405 zł0.664337 zł0.666898 zł0.666898 zł35 zł5,629,357
Apr-22 2024 zł0.666898 zł0.65763 zł0.666898 zł0.65763 zł40 zł5,641,990
Apr-21 2024 zł0.65763 zł0.655046 zł0.65763 zł0.655046 zł10 zł5,563,583
Apr-20 2024 zł0.655046 zł0.652294 zł0.655046 zł0.652294 zł14 zł5,541,726

Historical and market price analysis of xDai Chain (STAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1446 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.