Market Cap RM12.20T -0.43%
Volume 24h RM811.03B 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM314,824.04 RM311,706.46 RM316,100.97 RM313,051.40 RM564,702,922 RM48,729,156,547
Jul-19 2024 RM313,440.34 RM297,993.92 RM314,838.20 RM299,357.75 RM1,352,773,856 RM48,514,984,717
Jul-18 2024 RM300,242.94 RM298,036.10 RM305,018.74 RM300,417.79 RM1,153,124,935 RM46,472,262,003
Jul-17 2024 RM301,100.09 RM300,565.37 RM309,273.16 RM305,536.79 RM1,189,170,725 RM46,604,932,858
Jul-16 2024 RM304,261.65 RM294,771.41 RM304,871.14 RM303,797.08 RM1,484,403,552 RM47,094,286,050
Jul-15 2024 RM302,965.23 RM285,344.92 RM302,965.23 RM285,344.92 RM1,535,239,578 RM46,893,624,130
Jul-14 2024 RM286,366.15 RM278,981.62 RM286,366.15 RM278,981.62 RM801,499,070 RM43,894,890,436
Jul-13 2024 RM279,504.13 RM271,508.27 RM279,504.13 RM271,601.35 RM821,506,715 RM42,843,062,713
Jul-12 2024 RM271,178.69 RM266,925.00 RM273,111.30 RM268,960.97 RM862,159,400 RM41,566,919,053
Jul-11 2024 RM268,620.78 RM268,620.78 RM275,577.92 RM270,192.75 RM1,024,219,566 RM41,174,702,430
Jul-10 2024 RM270,426.10 RM269,230.73 RM277,273.24 RM270,998.43 RM1,396,544,436 RM41,451,425,821
Jul-09 2024 RM271,556.56 RM265,432.75 RM271,565.40 RM265,432.75 RM982,393,817 RM41,621,096,902
Jul-08 2024 RM266,163.33 RM255,784.40 RM270,531.99 RM261,620.86 RM1,726,966,701 RM40,794,484,168
Jul-07 2024 RM264,455.19 RM264,455.19 RM272,996.80 RM272,481.49 RM612,023,074 RM40,532,680,985
Jul-06 2024 RM273,097.64 RM263,828.15 RM273,097.64 RM265,126.49 RM676,079,865 RM41,857,296,357

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1998 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.