Market Cap Tk272.44T -0.25%
Volume 24h Tk12.37T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
World of Defish WOD

World of Defish (WOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00585256 Tk0.00585256 Tk0.00623247 Tk0.00623247 Tk23,984 -
Apr-25 2024 Tk0.00623247 Tk0.00606207 Tk0.00665389 Tk0.00665389 Tk83,365 -
Apr-24 2024 Tk0.00665389 Tk0.00665389 Tk0.00684926 Tk0.00684926 Tk22,069 -
Apr-23 2024 Tk0.00684926 Tk0.00682935 Tk0.00684926 Tk0.00682935 Tk705 -
Apr-22 2024 Tk0.00682935 Tk0.00670855 Tk0.00684524 Tk0.00671169 Tk137,143 -
Apr-21 2024 Tk0.00671169 Tk0.00671169 Tk0.00671324 Tk0.00671324 Tk152 -
Apr-20 2024 Tk0.00671324 Tk0.00669873 Tk0.00707346 Tk0.00707346 Tk41,425 -
Apr-19 2024 Tk0.00707346 Tk0.00707346 Tk0.00731586 Tk0.00722245 Tk52,273 -
Apr-18 2024 Tk0.00721686 Tk0.00721686 Tk0.0072473 Tk0.00722987 Tk2,917 -
Apr-17 2024 Tk0.00722987 Tk0.00722627 Tk0.00778457 Tk0.00722627 Tk54,432 -
Apr-16 2024 Tk0.00722627 Tk0.00717869 Tk0.00725857 Tk0.00717869 Tk7,999 -
Apr-15 2024 Tk0.00717869 Tk0.00689664 Tk0.00760137 Tk0.00749148 Tk160,638 -
Apr-14 2024 Tk0.00748195 Tk0.00736808 Tk0.00764487 Tk0.00763507 Tk39,662 -
Apr-13 2024 Tk0.00763507 Tk0.00755566 Tk0.00832744 Tk0.00832744 Tk63,614 -
Apr-12 2024 Tk0.0083705 Tk0.0083705 Tk0.00903341 Tk0.00903341 Tk53,624 -

Historical and market price analysis of World of Defish (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 849 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.